S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0650 20:04 |
11,3100 11,3600 |
-2,60 % -0,30 |
11,3200 11,0100 |
12,63 Mio. | |
Walmart Inc US9311421039 |
70,90 20:04 |
71,20 70,82 |
+0,11 % 0,08 |
71,33 70,65 |
6,14 Mio. | |
Walt Disney Co US2546871060 |
95,79 20:04 |
96,82 96,79 |
-1,04 % -1,01 |
96,82 95,65 |
5,40 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5800 20:04 |
8,5000 8,5200 |
+0,70 % 0,06 |
8,7700 8,3800 |
21,96 Mio. | |
Waste Management US94106L1098 |
222,54 20:03 |
224,50 223,10 |
-0,25 % -0,56 |
225,00 222,13 |
598,35 Tsd. | |
Waters Corp US9418481035 |
303,21 20:03 |
309,05 308,98 |
-1,87 % -5,77 |
309,05 301,15 |
193,21 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,53 20:03 |
82,58 82,05 |
-0,63 % -0,52 |
82,78 81,13 |
828,48 Tsd. | |
Wells Fargo and Company US9497461015 |
59,43 20:05 |
59,30 59,24 |
+0,32 % 0,19 |
59,77 59,11 |
5,65 Mio. | |
Welltower OP Inc US95040Q1040 |
107,32 20:03 |
106,66 105,95 |
+1,29 % 1,37 |
107,59 105,86 |
1,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
318,47 19:59 |
319,48 316,34 |
+0,67 % 2,13 |
319,48 313,90 |
234,43 Tsd. | |
Western Digital Corporation US9581021055 |
69,4600 20:03 |
70,6500 70,2400 |
-1,11 % -0,78 |
71,6500 69,3000 |
2,37 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 20:03 |
30,48 30,31 |
-0,41 % -0,13 |
30,58 29,87 |
1,31 Mio. | |
Williams Companies Inc US9694571004 |
44,08 20:03 |
43,64 43,28 |
+1,85 % 0,80 |
44,18 43,29 |
4,10 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0625 20:03 |
268,3500 266,6400 |
-0,97 % -2,58 |
268,3500 263,1800 |
112,54 Tsd. | |
WR Berkley Corp US0844231029 |
51,60 20:03 |
55,55 56,21 |
-8,21 % -4,62 |
55,75 51,41 |
1,75 Mio. |