S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4199 16:38 |
10,6500 10,7300 |
-2,89 % -0,31 |
10,6900 10,3800 |
3,54 Mio. | |
Walmart Inc US9311421039 |
75,14 16:38 |
75,30 74,54 |
+0,81 % 0,60 |
75,58 74,77 |
4,11 Mio. | |
Walt Disney Co US2546871060 |
89,92 16:38 |
90,22 89,74 |
+0,20 % 0,18 |
90,52 89,43 |
1,62 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6250 16:37 |
7,8000 7,7700 |
-1,87 % -0,15 |
7,8200 7,5700 |
3,26 Mio. | |
Waste Management US94106L1098 |
208,98 16:37 |
208,07 208,10 |
+0,42 % 0,88 |
209,03 208,07 |
212,82 Tsd. | |
Waters Corp US9418481035 |
335,64 16:38 |
336,81 336,16 |
-0,16 % -0,53 |
338,73 334,15 |
32,14 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,98 16:37 |
90,73 90,57 |
+0,45 % 0,41 |
90,99 90,61 |
129,89 Tsd. | |
Wells Fargo and Company US9497461015 |
55,84 16:37 |
56,44 56,15 |
-0,55 % -0,31 |
56,45 55,62 |
1,89 Mio. | |
Welltower OP Inc US95040Q1040 |
116,77 16:38 |
116,79 116,43 |
+0,29 % 0,34 |
117,23 116,61 |
287,34 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,49 16:36 |
301,06 299,12 |
+0,79 % 2,37 |
302,98 300,95 |
14,08 Tsd. | |
Western Digital Corporation US9581021055 |
64,7000 16:38 |
64,8900 64,4200 |
+0,43 % 0,28 |
64,9300 64,0900 |
755,14 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,06 16:38 |
30,19 30,11 |
-0,18 % -0,06 |
30,19 29,86 |
264,29 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 16:38 |
44,49 44,32 |
+0,47 % 0,21 |
44,64 44,22 |
510,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2950 16:34 |
283,2200 281,4700 |
+0,29 % 0,83 |
283,2200 281,1500 |
19,53 Tsd. | |
WR Berkley Corp US0844231029 |
57,17 16:36 |
57,56 57,35 |
-0,31 % -0,18 |
57,71 56,85 |
76,26 Tsd. |