S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1750 17:09 |
10,3200 10,3900 |
-2,07 % -0,22 |
10,3500 10,1700 |
4,35 Mio. | |
Walmart Inc US9311421039 |
75,68 17:08 |
75,37 75,24 |
+0,58 % 0,44 |
76,22 75,19 |
4,03 Mio. | |
Walt Disney Co US2546871060 |
90,54 17:09 |
90,99 90,72 |
-0,20 % -0,18 |
91,38 90,24 |
2,29 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6400 17:08 |
7,7000 7,6800 |
-0,52 % -0,04 |
7,7200 7,6100 |
8,68 Mio. | |
Waste Management US94106L1098 |
210,11 17:09 |
210,30 209,38 |
+0,35 % 0,73 |
210,83 209,53 |
146,55 Tsd. | |
Waters Corp US9418481035 |
337,34 17:07 |
340,00 337,34 |
-+0,00 % -0,01 |
344,99 335,01 |
81,32 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,58 17:08 |
91,75 91,75 |
+0,90 % 0,83 |
92,73 91,72 |
837,83 Tsd. | |
Wells Fargo and Company US9497461015 |
55,86 17:08 |
55,70 55,46 |
+0,71 % 0,40 |
56,20 55,66 |
3,12 Mio. | |
Welltower OP Inc US95040Q1040 |
117,02 17:08 |
116,50 116,33 |
+0,59 % 0,69 |
117,15 116,50 |
421,78 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,87 17:08 |
306,84 304,31 |
-1,46 % -4,44 |
306,84 299,41 |
54,59 Tsd. | |
Western Digital Corporation US9581021055 |
65,3300 17:08 |
64,7900 65,0300 |
+0,46 % 0,30 |
65,4900 64,6600 |
566,56 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,12 17:09 |
30,40 30,41 |
-0,97 % -0,30 |
30,42 30,09 |
989,29 Tsd. | |
Williams Companies Inc US9694571004 |
44,60 17:08 |
44,50 44,50 |
+0,21 % 0,10 |
44,68 44,46 |
505,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,8250 17:08 |
283,2400 283,6800 |
+0,76 % 2,15 |
286,0600 282,8900 |
51,06 Tsd. | |
WR Berkley Corp US0844231029 |
57,69 17:09 |
57,61 57,62 |
+0,12 % 0,07 |
57,82 57,50 |
94,96 Tsd. |