S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,5100 15:45 |
10,6500 10,7300 |
-2,05 % -0,22 |
10,6900 10,5000 |
1,32 Mio. | |
Walmart Inc US9311421039 |
75,21 15:46 |
75,30 74,54 |
+0,90 % 0,67 |
75,46 74,96 |
1,80 Mio. | |
Walt Disney Co US2546871060 |
89,96 15:46 |
90,22 89,74 |
+0,25 % 0,22 |
90,52 89,67 |
740,52 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6840 15:45 |
7,8000 7,7700 |
-1,11 % -0,09 |
7,8200 7,6500 |
1,05 Mio. | |
Waste Management US94106L1098 |
208,30 15:45 |
208,07 208,10 |
+0,10 % 0,20 |
209,00 208,07 |
61,95 Tsd. | |
Waters Corp US9418481035 |
337,42 15:42 |
336,81 336,16 |
+0,37 % 1,26 |
338,73 335,32 |
7,29 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,77 15:45 |
90,73 90,57 |
+0,22 % 0,20 |
90,98 90,61 |
31,68 Tsd. | |
Wells Fargo and Company US9497461015 |
56,05 15:45 |
56,44 56,15 |
-0,18 % -0,10 |
56,45 55,97 |
392,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,98 15:45 |
116,79 116,43 |
+0,47 % 0,55 |
117,23 116,62 |
81,45 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,95 15:44 |
301,06 299,12 |
+1,28 % 3,83 |
302,95 300,95 |
4,22 Tsd. | |
Western Digital Corporation US9581021055 |
64,5850 15:45 |
64,8900 64,4200 |
+0,26 % 0,17 |
64,9300 64,3800 |
418,25 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,04 15:45 |
30,19 30,11 |
-0,23 % -0,07 |
30,19 30,01 |
57,02 Tsd. | |
Williams Companies Inc US9694571004 |
44,36 15:45 |
44,49 44,32 |
+0,09 % 0,04 |
44,64 44,35 |
127,05 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9850 15:42 |
283,2200 281,4700 |
+0,18 % 0,52 |
283,2200 281,9850 |
6,23 Tsd. | |
WR Berkley Corp US0844231029 |
57,35 15:45 |
57,56 57,35 |
+0,00 % 0,00 |
57,71 57,35 |
14,53 Tsd. |