S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4950 16:10 |
10,6500 10,7300 |
-2,19 % -0,24 |
10,6900 10,4530 |
2,37 Mio. | |
Walmart Inc US9311421039 |
74,87 16:10 |
75,30 74,54 |
+0,44 % 0,33 |
75,58 74,86 |
3,18 Mio. | |
Walt Disney Co US2546871060 |
89,74 16:11 |
90,22 89,74 |
+0,00 % 0,00 |
90,52 89,56 |
1,18 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6299 16:10 |
7,8000 7,7700 |
-1,80 % -0,14 |
7,8200 7,6200 |
1,90 Mio. | |
Waste Management US94106L1098 |
208,69 16:11 |
208,07 208,10 |
+0,28 % 0,59 |
209,00 208,07 |
156,31 Tsd. | |
Waters Corp US9418481035 |
334,88 16:10 |
336,81 336,16 |
-0,38 % -1,28 |
338,73 334,88 |
16,80 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,66 16:10 |
90,73 90,57 |
+0,09 % 0,09 |
90,98 90,61 |
71,92 Tsd. | |
Wells Fargo and Company US9497461015 |
55,80 16:10 |
56,44 56,15 |
-0,62 % -0,35 |
56,45 55,74 |
1,24 Mio. | |
Welltower OP Inc US95040Q1040 |
116,74 16:10 |
116,79 116,43 |
+0,27 % 0,31 |
117,23 116,62 |
167,76 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,28 16:04 |
301,06 299,12 |
+1,06 % 3,16 |
302,98 300,95 |
8,16 Tsd. | |
Western Digital Corporation US9581021055 |
64,5100 16:11 |
64,8900 64,4200 |
+0,14 % 0,09 |
64,9300 64,2200 |
585,87 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,91 16:11 |
30,19 30,11 |
-0,67 % -0,20 |
30,19 29,89 |
145,04 Tsd. | |
Williams Companies Inc US9694571004 |
44,30 16:10 |
44,49 44,32 |
-0,05 % -0,02 |
44,64 44,27 |
382,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2900 16:08 |
283,2200 281,4700 |
-0,06 % -0,18 |
283,2200 281,1500 |
12,32 Tsd. | |
WR Berkley Corp US0844231029 |
56,98 16:10 |
57,56 57,35 |
-0,65 % -0,37 |
57,71 56,89 |
55,80 Tsd. |