S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3450 20:17 |
10,6500 10,7300 |
-3,59 % -0,39 |
10,6900 10,3000 |
9,78 Mio. | |
Walmart Inc US9311421039 |
75,05 20:18 |
75,30 74,54 |
+0,68 % 0,51 |
75,58 74,59 |
8,42 Mio. | |
Walt Disney Co US2546871060 |
90,21 20:18 |
90,22 89,74 |
+0,52 % 0,47 |
90,52 89,43 |
4,27 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6560 20:18 |
7,8000 7,7700 |
-1,47 % -0,11 |
7,8200 7,5650 |
10,90 Mio. | |
Waste Management US94106L1098 |
208,81 20:17 |
208,07 208,10 |
+0,34 % 0,71 |
209,23 208,07 |
444,56 Tsd. | |
Waters Corp US9418481035 |
338,08 20:13 |
336,81 336,16 |
+0,57 % 1,92 |
338,73 334,15 |
98,30 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,20 20:17 |
90,73 90,57 |
+0,70 % 0,63 |
91,30 90,61 |
535,97 Tsd. | |
Wells Fargo and Company US9497461015 |
55,33 20:17 |
56,44 56,15 |
-1,47 % -0,83 |
56,45 55,20 |
6,99 Mio. | |
Welltower OP Inc US95040Q1040 |
116,73 20:17 |
116,79 116,43 |
+0,25 % 0,30 |
117,23 116,33 |
975,75 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,85 20:13 |
301,06 299,12 |
+1,25 % 3,73 |
303,16 300,36 |
58,49 Tsd. | |
Western Digital Corporation US9581021055 |
64,6250 20:18 |
64,8900 64,4200 |
+0,32 % 0,21 |
64,9300 63,9000 |
2,52 Mio. | |
Weyerhaeuser Company US9621661043 |
30,37 20:18 |
30,19 30,11 |
+0,85 % 0,26 |
30,37 29,86 |
1,04 Mio. | |
Williams Companies Inc US9694571004 |
44,57 20:17 |
44,49 44,32 |
+0,56 % 0,25 |
44,73 44,22 |
1,51 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0550 20:18 |
283,2200 281,4700 |
+0,56 % 1,59 |
283,4800 281,1500 |
72,96 Tsd. | |
WR Berkley Corp US0844231029 |
57,59 20:17 |
57,56 57,35 |
+0,42 % 0,24 |
57,71 56,85 |
287,00 Tsd. |