S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2600 16:45 |
10,3200 10,3900 |
-1,25 % -0,13 |
10,3500 10,2200 |
3,32 Mio. | |
Walmart Inc US9311421039 |
75,80 16:44 |
75,37 75,24 |
+0,74 % 0,56 |
76,22 75,19 |
3,57 Mio. | |
Walt Disney Co US2546871060 |
90,70 16:43 |
90,99 90,72 |
-0,02 % -0,02 |
91,38 90,24 |
1,94 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6650 16:45 |
7,7000 7,6800 |
-0,20 % -0,02 |
7,7200 7,6100 |
5,94 Mio. | |
Waste Management US94106L1098 |
209,98 16:45 |
210,30 209,38 |
+0,29 % 0,60 |
210,83 209,53 |
119,50 Tsd. | |
Waters Corp US9418481035 |
336,83 16:42 |
340,00 337,34 |
-0,15 % -0,51 |
344,99 335,01 |
73,00 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,55 16:44 |
91,75 91,75 |
+0,87 % 0,80 |
92,57 91,72 |
654,93 Tsd. | |
Wells Fargo and Company US9497461015 |
55,80 16:44 |
55,70 55,46 |
+0,60 % 0,34 |
56,20 55,66 |
2,36 Mio. | |
Welltower OP Inc US95040Q1040 |
116,84 16:44 |
116,50 116,33 |
+0,44 % 0,51 |
117,15 116,50 |
353,32 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,41 16:41 |
306,84 304,31 |
-0,95 % -2,90 |
306,84 300,65 |
39,56 Tsd. | |
Western Digital Corporation US9581021055 |
65,4000 16:44 |
64,7900 65,0300 |
+0,57 % 0,37 |
65,4700 64,6600 |
497,79 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,23 16:44 |
30,40 30,41 |
-0,61 % -0,19 |
30,42 30,09 |
864,66 Tsd. | |
Williams Companies Inc US9694571004 |
44,50 16:45 |
44,50 44,50 |
+0,00 % 0,00 |
44,68 44,46 |
361,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,6500 16:42 |
283,2400 283,6800 |
+0,69 % 1,97 |
285,8150 282,8900 |
34,23 Tsd. | |
WR Berkley Corp US0844231029 |
57,70 16:44 |
57,61 57,62 |
+0,14 % 0,08 |
57,82 57,50 |
73,13 Tsd. |