S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3400 19:07 |
10,6500 10,7300 |
-3,63 % -0,39 |
10,6900 10,3000 |
7,58 Mio. | |
Walmart Inc US9311421039 |
75,02 19:06 |
75,30 74,54 |
+0,64 % 0,48 |
75,58 74,59 |
7,13 Mio. | |
Walt Disney Co US2546871060 |
89,85 19:07 |
90,22 89,74 |
+0,12 % 0,11 |
90,52 89,43 |
3,52 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6600 19:06 |
7,8000 7,7700 |
-1,42 % -0,11 |
7,8200 7,5650 |
9,07 Mio. | |
Waste Management US94106L1098 |
209,07 19:05 |
208,07 208,10 |
+0,47 % 0,97 |
209,23 208,07 |
382,69 Tsd. | |
Waters Corp US9418481035 |
337,33 19:05 |
336,81 336,16 |
+0,35 % 1,17 |
338,73 334,15 |
72,70 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,22 19:05 |
90,73 90,57 |
+0,72 % 0,65 |
91,30 90,61 |
411,13 Tsd. | |
Wells Fargo and Company US9497461015 |
55,51 19:07 |
56,44 56,15 |
-1,14 % -0,64 |
56,45 55,35 |
5,14 Mio. | |
Welltower OP Inc US95040Q1040 |
116,72 19:07 |
116,79 116,43 |
+0,25 % 0,29 |
117,23 116,33 |
623,07 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,11 19:05 |
301,06 299,12 |
+1,00 % 2,99 |
302,98 300,36 |
44,88 Tsd. | |
Western Digital Corporation US9581021055 |
64,3800 19:05 |
64,8900 64,4200 |
-0,06 % -0,04 |
64,9300 63,9000 |
1,90 Mio. | |
Weyerhaeuser Company US9621661043 |
30,26 19:07 |
30,19 30,11 |
+0,50 % 0,15 |
30,30 29,86 |
734,76 Tsd. | |
Williams Companies Inc US9694571004 |
44,68 19:05 |
44,49 44,32 |
+0,81 % 0,36 |
44,70 44,22 |
1,08 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0400 19:07 |
283,2200 281,4700 |
+0,56 % 1,57 |
283,4800 281,1500 |
53,04 Tsd. | |
WR Berkley Corp US0844231029 |
57,37 19:06 |
57,56 57,35 |
+0,03 % 0,02 |
57,71 56,85 |
195,11 Tsd. |