S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3850 17:21 |
10,6500 10,7300 |
-3,22 % -0,35 |
10,6900 10,3300 |
4,96 Mio. | |
Walmart Inc US9311421039 |
74,91 17:22 |
75,30 74,54 |
+0,50 % 0,37 |
75,58 74,77 |
5,16 Mio. | |
Walt Disney Co US2546871060 |
89,75 17:22 |
90,22 89,74 |
+0,01 % 0,01 |
90,52 89,43 |
2,40 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6150 17:22 |
7,8000 7,7700 |
-1,99 % -0,16 |
7,8200 7,5650 |
6,15 Mio. | |
Waste Management US94106L1098 |
208,68 17:21 |
208,07 208,10 |
+0,28 % 0,58 |
209,04 208,07 |
268,47 Tsd. | |
Waters Corp US9418481035 |
336,31 17:18 |
336,81 336,16 |
+0,04 % 0,15 |
338,73 334,15 |
48,05 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,20 17:20 |
90,73 90,57 |
+0,69 % 0,63 |
91,21 90,61 |
253,80 Tsd. | |
Wells Fargo and Company US9497461015 |
55,46 17:22 |
56,44 56,15 |
-1,24 % -0,70 |
56,45 55,42 |
3,08 Mio. | |
Welltower OP Inc US95040Q1040 |
116,56 17:20 |
116,79 116,43 |
+0,11 % 0,13 |
117,23 116,33 |
382,45 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,15 17:11 |
301,06 299,12 |
+0,68 % 2,03 |
302,98 300,36 |
24,49 Tsd. | |
Western Digital Corporation US9581021055 |
64,4050 17:22 |
64,8900 64,4200 |
-0,02 % -0,02 |
64,9300 64,0900 |
1,08 Mio. | |
Weyerhaeuser Company US9621661043 |
30,18 17:21 |
30,19 30,11 |
+0,22 % 0,07 |
30,19 29,86 |
416,33 Tsd. | |
Williams Companies Inc US9694571004 |
44,60 17:21 |
44,49 44,32 |
+0,62 % 0,28 |
44,64 44,22 |
688,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4300 17:08 |
283,2200 281,4700 |
+0,34 % 0,96 |
283,2200 281,1500 |
28,99 Tsd. | |
WR Berkley Corp US0844231029 |
57,14 17:21 |
57,56 57,35 |
-0,37 % -0,21 |
57,71 56,85 |
110,62 Tsd. |