S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7550 21:33 |
10,8300 10,8500 |
-0,88 % -0,10 |
10,8950 10,6800 |
8,12 Mio. | |
Walmart Inc US9311421039 |
74,38 21:33 |
73,75 73,72 |
+0,89 % 0,66 |
74,75 73,72 |
8,68 Mio. | |
Walt Disney Co US2546871060 |
90,10 21:34 |
90,39 90,82 |
-0,79 % -0,72 |
90,67 89,31 |
6,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7850 21:33 |
7,6000 7,6300 |
+2,03 % 0,16 |
7,8200 7,5350 |
26,56 Mio. | |
Waste Management US94106L1098 |
207,82 21:33 |
206,75 206,59 |
+0,60 % 1,23 |
208,18 206,73 |
542,27 Tsd. | |
Waters Corp US9418481035 |
335,92 21:33 |
340,61 340,26 |
-1,28 % -4,34 |
342,71 335,92 |
140,20 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,50 21:33 |
90,21 90,14 |
+0,40 % 0,36 |
91,08 90,20 |
1,34 Mio. | |
Wells Fargo and Company US9497461015 |
56,25 21:34 |
56,03 56,45 |
-0,36 % -0,21 |
56,72 55,92 |
8,83 Mio. | |
Welltower OP Inc US95040Q1040 |
116,54 21:33 |
115,74 115,54 |
+0,86 % 1,00 |
116,84 115,49 |
943,47 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,42 21:33 |
301,99 301,68 |
-0,42 % -1,26 |
302,95 298,75 |
140,04 Tsd. | |
Western Digital Corporation US9581021055 |
64,5500 21:33 |
65,0500 65,1000 |
-0,84 % -0,55 |
65,1400 64,2300 |
2,36 Mio. | |
Weyerhaeuser Company US9621661043 |
30,10 21:34 |
30,18 30,18 |
-0,28 % -0,09 |
30,25 29,70 |
2,61 Mio. | |
Williams Companies Inc US9694571004 |
44,34 21:34 |
44,92 45,02 |
-1,52 % -0,69 |
45,06 43,96 |
2,50 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8000 21:33 |
281,4700 282,4000 |
-0,21 % -0,60 |
282,8400 280,3700 |
108,32 Tsd. | |
WR Berkley Corp US0844231029 |
57,38 21:33 |
57,29 57,40 |
-0,03 % -0,02 |
57,61 57,12 |
426,67 Tsd. |