S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7200 19:41 |
10,8300 10,8500 |
-1,20 % -0,13 |
10,8950 10,7000 |
5,21 Mio. | |
Walmart Inc US9311421039 |
74,45 19:41 |
73,75 73,72 |
+0,99 % 0,73 |
74,75 73,72 |
6,65 Mio. | |
Walt Disney Co US2546871060 |
89,75 19:40 |
90,39 90,82 |
-1,18 % -1,07 |
90,67 89,31 |
5,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6700 19:41 |
7,6000 7,6300 |
+0,52 % 0,04 |
7,7450 7,5350 |
15,24 Mio. | |
Waste Management US94106L1098 |
207,81 19:41 |
206,75 206,59 |
+0,59 % 1,22 |
208,18 206,73 |
389,87 Tsd. | |
Waters Corp US9418481035 |
336,53 19:30 |
340,61 340,26 |
-1,10 % -3,73 |
342,71 335,99 |
103,82 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,47 19:40 |
90,21 90,14 |
+0,37 % 0,33 |
91,08 90,20 |
1,02 Mio. | |
Wells Fargo and Company US9497461015 |
56,27 19:41 |
56,03 56,45 |
-0,32 % -0,18 |
56,72 55,92 |
6,48 Mio. | |
Welltower OP Inc US95040Q1040 |
116,64 19:40 |
115,74 115,54 |
+0,95 % 1,10 |
116,84 115,49 |
662,49 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,18 19:41 |
301,99 301,68 |
-0,83 % -2,50 |
302,95 298,75 |
91,78 Tsd. | |
Western Digital Corporation US9581021055 |
64,3200 19:41 |
65,0500 65,1000 |
-1,20 % -0,78 |
65,1400 64,2300 |
1,61 Mio. | |
Weyerhaeuser Company US9621661043 |
29,72 19:42 |
30,18 30,18 |
-1,52 % -0,46 |
30,25 29,71 |
979,49 Tsd. | |
Williams Companies Inc US9694571004 |
44,14 19:41 |
44,92 45,02 |
-1,95 % -0,88 |
45,06 43,96 |
1,72 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7200 19:40 |
281,4700 282,4000 |
-0,24 % -0,68 |
282,7800 280,3700 |
67,01 Tsd. | |
WR Berkley Corp US0844231029 |
57,31 19:41 |
57,29 57,40 |
-0,17 % -0,10 |
57,61 57,12 |
288,28 Tsd. |