S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4650 16:18 |
10,6500 10,7300 |
-2,47 % -0,27 |
10,6900 10,4530 |
2,58 Mio. | |
Walmart Inc US9311421039 |
74,95 16:18 |
75,30 74,54 |
+0,54 % 0,41 |
75,58 74,77 |
3,45 Mio. | |
Walt Disney Co US2546871060 |
89,49 16:19 |
90,22 89,74 |
-0,28 % -0,25 |
90,52 89,43 |
1,33 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6289 16:18 |
7,8000 7,7700 |
-1,82 % -0,14 |
7,8200 7,6000 |
2,29 Mio. | |
Waste Management US94106L1098 |
208,65 16:18 |
208,07 208,10 |
+0,26 % 0,55 |
209,00 208,07 |
166,20 Tsd. | |
Waters Corp US9418481035 |
334,27 16:17 |
336,81 336,16 |
-0,56 % -1,89 |
338,73 334,15 |
22,69 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,77 16:19 |
90,73 90,57 |
+0,22 % 0,20 |
90,98 90,61 |
84,45 Tsd. | |
Wells Fargo and Company US9497461015 |
55,80 16:18 |
56,44 56,15 |
-0,62 % -0,35 |
56,45 55,62 |
1,48 Mio. | |
Welltower OP Inc US95040Q1040 |
116,73 16:18 |
116,79 116,43 |
+0,26 % 0,30 |
117,23 116,62 |
187,36 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,65 16:13 |
301,06 299,12 |
+0,85 % 2,53 |
302,98 300,95 |
9,51 Tsd. | |
Western Digital Corporation US9581021055 |
64,3700 16:18 |
64,8900 64,4200 |
-0,08 % -0,05 |
64,9300 64,0900 |
618,95 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,89 16:17 |
30,19 30,11 |
-0,73 % -0,22 |
30,19 29,86 |
158,69 Tsd. | |
Williams Companies Inc US9694571004 |
44,25 16:19 |
44,49 44,32 |
-0,16 % -0,07 |
44,64 44,23 |
416,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3800 16:18 |
283,2200 281,4700 |
-0,03 % -0,09 |
283,2200 281,1500 |
15,47 Tsd. | |
WR Berkley Corp US0844231029 |
57,02 16:18 |
57,56 57,35 |
-0,58 % -0,33 |
57,71 56,89 |
63,80 Tsd. |