S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4150 16:30 |
10,6500 10,7300 |
-2,94 % -0,32 |
10,6900 10,4100 |
3,16 Mio. | |
Walmart Inc US9311421039 |
75,01 16:29 |
75,30 74,54 |
+0,62 % 0,47 |
75,58 74,77 |
3,79 Mio. | |
Walt Disney Co US2546871060 |
89,78 16:30 |
90,22 89,74 |
+0,04 % 0,04 |
90,52 89,43 |
1,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6100 16:30 |
7,8000 7,7700 |
-2,06 % -0,16 |
7,8200 7,5700 |
2,69 Mio. | |
Waste Management US94106L1098 |
208,77 16:29 |
208,07 208,10 |
+0,32 % 0,67 |
209,00 208,07 |
188,87 Tsd. | |
Waters Corp US9418481035 |
335,37 16:29 |
336,81 336,16 |
-0,24 % -0,79 |
338,73 334,15 |
27,84 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,89 16:30 |
90,73 90,57 |
+0,35 % 0,32 |
90,98 90,61 |
115,69 Tsd. | |
Wells Fargo and Company US9497461015 |
55,83 16:30 |
56,44 56,15 |
-0,57 % -0,32 |
56,45 55,62 |
1,71 Mio. | |
Welltower OP Inc US95040Q1040 |
116,70 16:30 |
116,79 116,43 |
+0,23 % 0,27 |
117,23 116,61 |
263,53 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,58 16:29 |
301,06 299,12 |
+0,82 % 2,46 |
302,98 300,95 |
11,03 Tsd. | |
Western Digital Corporation US9581021055 |
64,5100 16:30 |
64,8900 64,4200 |
+0,14 % 0,09 |
64,9300 64,0900 |
697,00 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,03 16:30 |
30,19 30,11 |
-0,27 % -0,08 |
30,19 29,86 |
224,92 Tsd. | |
Williams Companies Inc US9694571004 |
44,42 16:30 |
44,49 44,32 |
+0,21 % 0,10 |
44,64 44,22 |
465,32 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8400 16:26 |
283,2200 281,4700 |
+0,13 % 0,37 |
283,2200 281,1500 |
18,84 Tsd. | |
WR Berkley Corp US0844231029 |
57,09 16:30 |
57,56 57,35 |
-0,45 % -0,26 |
57,71 56,85 |
71,92 Tsd. |