S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:07
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7650 21:52 |
10,8300 10,8500 |
-0,78 % -0,09 |
10,8950 10,6800 |
8,76 Mio. | |
Walmart Inc US9311421039 |
74,51 21:51 |
73,75 73,72 |
+1,06 % 0,79 |
74,75 73,72 |
9,38 Mio. | |
Walt Disney Co US2546871060 |
89,87 21:52 |
90,39 90,82 |
-1,05 % -0,96 |
90,67 89,31 |
6,71 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8000 21:52 |
7,6000 7,6300 |
+2,23 % 0,17 |
7,8200 7,5350 |
30,15 Mio. | |
Waste Management US94106L1098 |
207,87 21:52 |
206,75 206,59 |
+0,62 % 1,28 |
208,18 206,73 |
605,22 Tsd. | |
Waters Corp US9418481035 |
335,96 21:51 |
340,61 340,26 |
-1,26 % -4,30 |
342,71 335,49 |
159,07 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,32 21:52 |
90,21 90,14 |
+0,20 % 0,18 |
91,08 90,20 |
1,50 Mio. | |
Wells Fargo and Company US9497461015 |
56,12 21:52 |
56,03 56,45 |
-0,59 % -0,34 |
56,72 55,92 |
9,68 Mio. | |
Welltower OP Inc US95040Q1040 |
116,54 21:52 |
115,74 115,54 |
+0,87 % 1,00 |
116,84 115,49 |
1,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,26 21:51 |
301,99 301,68 |
-0,47 % -1,42 |
302,95 298,75 |
162,62 Tsd. | |
Western Digital Corporation US9581021055 |
64,6400 21:52 |
65,0500 65,1000 |
-0,71 % -0,46 |
65,1400 64,2300 |
2,62 Mio. | |
Weyerhaeuser Company US9621661043 |
30,04 21:52 |
30,18 30,18 |
-0,46 % -0,14 |
30,25 29,70 |
2,80 Mio. | |
Williams Companies Inc US9694571004 |
44,26 21:52 |
44,92 45,02 |
-1,69 % -0,76 |
45,06 43,96 |
2,79 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4550 21:51 |
281,4700 282,4000 |
-0,33 % -0,95 |
282,8400 280,3700 |
125,17 Tsd. | |
WR Berkley Corp US0844231029 |
57,39 21:53 |
57,29 57,40 |
-0,02 % -0,01 |
57,61 57,12 |
498,70 Tsd. |