S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3583 20:03 |
10,6500 10,7300 |
-3,46 % -0,37 |
10,6900 10,3000 |
9,36 Mio. | |
Walmart Inc US9311421039 |
74,99 20:02 |
75,30 74,54 |
+0,60 % 0,45 |
75,58 74,59 |
8,16 Mio. | |
Walt Disney Co US2546871060 |
90,04 20:02 |
90,22 89,74 |
+0,33 % 0,30 |
90,52 89,43 |
4,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 20:03 |
7,8000 7,7700 |
-1,48 % -0,12 |
7,8200 7,5650 |
10,60 Mio. | |
Waste Management US94106L1098 |
208,75 20:02 |
208,07 208,10 |
+0,31 % 0,65 |
209,23 208,07 |
431,40 Tsd. | |
Waters Corp US9418481035 |
338,40 20:02 |
336,81 336,16 |
+0,67 % 2,24 |
338,73 334,15 |
94,04 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,10 20:02 |
90,73 90,57 |
+0,58 % 0,53 |
91,30 90,61 |
497,21 Tsd. | |
Wells Fargo and Company US9497461015 |
55,31 20:02 |
56,44 56,15 |
-1,50 % -0,85 |
56,45 55,20 |
6,49 Mio. | |
Welltower OP Inc US95040Q1040 |
116,58 20:03 |
116,79 116,43 |
+0,13 % 0,15 |
117,23 116,33 |
833,16 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,16 20:02 |
301,06 299,12 |
+1,35 % 4,04 |
303,16 300,36 |
55,97 Tsd. | |
Western Digital Corporation US9581021055 |
64,7700 20:03 |
64,8900 64,4200 |
+0,54 % 0,35 |
64,9300 63,9000 |
2,43 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 20:03 |
30,19 30,11 |
+0,68 % 0,21 |
30,34 29,86 |
985,94 Tsd. | |
Williams Companies Inc US9694571004 |
44,47 20:03 |
44,49 44,32 |
+0,34 % 0,15 |
44,73 44,22 |
1,43 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,7600 20:02 |
283,2200 281,4700 |
+0,46 % 1,29 |
283,4800 281,1500 |
69,66 Tsd. | |
WR Berkley Corp US0844231029 |
57,54 20:03 |
57,56 57,35 |
+0,32 % 0,19 |
57,71 56,85 |
270,96 Tsd. |