S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7800 18:01 |
10,8300 10,8500 |
-0,65 % -0,07 |
10,8950 10,7400 |
3,73 Mio. | |
Walmart Inc US9311421039 |
74,47 18:00 |
73,75 73,72 |
+1,01 % 0,75 |
74,75 73,72 |
5,21 Mio. | |
Walt Disney Co US2546871060 |
89,77 18:00 |
90,39 90,82 |
-1,16 % -1,05 |
90,67 89,31 |
4,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6800 18:00 |
7,6000 7,6300 |
+0,66 % 0,05 |
7,7450 7,5350 |
10,00 Mio. | |
Waste Management US94106L1098 |
207,93 18:00 |
206,75 206,59 |
+0,65 % 1,34 |
208,17 206,73 |
275,03 Tsd. | |
Waters Corp US9418481035 |
338,13 17:58 |
340,61 340,26 |
-0,63 % -2,14 |
342,71 337,11 |
85,42 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,56 18:00 |
90,21 90,14 |
+0,46 % 0,42 |
91,08 90,20 |
754,41 Tsd. | |
Wells Fargo and Company US9497461015 |
56,34 17:59 |
56,03 56,45 |
-0,20 % -0,12 |
56,72 55,92 |
4,58 Mio. | |
Welltower OP Inc US95040Q1040 |
116,26 18:00 |
115,74 115,54 |
+0,62 % 0,72 |
116,37 115,49 |
465,34 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,69 17:58 |
301,99 301,68 |
-0,33 % -0,99 |
302,95 299,45 |
59,54 Tsd. | |
Western Digital Corporation US9581021055 |
64,6900 18:00 |
65,0500 65,1000 |
-0,63 % -0,41 |
65,1400 64,2600 |
1,09 Mio. | |
Weyerhaeuser Company US9621661043 |
29,90 17:59 |
30,18 30,18 |
-0,94 % -0,29 |
30,25 29,87 |
678,13 Tsd. | |
Williams Companies Inc US9694571004 |
44,12 17:59 |
44,92 45,02 |
-2,00 % -0,90 |
45,06 43,96 |
1,29 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,1800 17:58 |
281,4700 282,4000 |
-0,08 % -0,22 |
282,7800 280,3700 |
46,59 Tsd. | |
WR Berkley Corp US0844231029 |
57,28 17:59 |
57,29 57,40 |
-0,21 % -0,12 |
57,61 57,12 |
221,32 Tsd. |