S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4100 21:09 |
10,6500 10,7300 |
-2,98 % -0,32 |
10,6900 10,3000 |
11,65 Mio. | |
Walmart Inc US9311421039 |
75,07 21:10 |
75,30 74,54 |
+0,70 % 0,53 |
75,58 74,59 |
9,22 Mio. | |
Walt Disney Co US2546871060 |
90,28 21:10 |
90,22 89,74 |
+0,60 % 0,54 |
90,52 89,43 |
4,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6950 21:10 |
7,8000 7,7700 |
-0,97 % -0,08 |
7,8200 7,5650 |
13,89 Mio. | |
Waste Management US94106L1098 |
208,95 21:09 |
208,07 208,10 |
+0,41 % 0,85 |
209,23 208,07 |
489,37 Tsd. | |
Waters Corp US9418481035 |
336,09 21:07 |
336,81 336,16 |
-0,02 % -0,07 |
338,73 334,15 |
114,35 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,51 21:10 |
90,73 90,57 |
+1,04 % 0,94 |
91,53 90,61 |
812,88 Tsd. | |
Wells Fargo and Company US9497461015 |
55,37 21:10 |
56,44 56,15 |
-1,40 % -0,79 |
56,45 55,20 |
8,41 Mio. | |
Welltower OP Inc US95040Q1040 |
116,49 21:09 |
116,79 116,43 |
+0,05 % 0,06 |
117,23 116,33 |
1,11 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,90 21:10 |
301,06 299,12 |
+1,26 % 3,78 |
303,16 300,36 |
74,87 Tsd. | |
Western Digital Corporation US9581021055 |
64,5700 21:09 |
64,8900 64,4200 |
+0,23 % 0,15 |
64,9300 63,9000 |
2,76 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 21:09 |
30,19 30,11 |
+0,63 % 0,19 |
30,40 29,86 |
1,65 Mio. | |
Williams Companies Inc US9694571004 |
44,66 21:10 |
44,49 44,32 |
+0,76 % 0,34 |
44,73 44,22 |
1,86 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,2300 21:09 |
283,2200 281,4700 |
+0,63 % 1,76 |
283,4800 281,1500 |
95,37 Tsd. | |
WR Berkley Corp US0844231029 |
57,54 21:10 |
57,56 57,35 |
+0,33 % 0,19 |
57,71 56,85 |
344,61 Tsd. |