S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3550 19:43 |
10,6500 10,7300 |
-3,49 % -0,38 |
10,6900 10,3000 |
8,96 Mio. | |
Walmart Inc US9311421039 |
74,89 19:42 |
75,30 74,54 |
+0,46 % 0,35 |
75,58 74,59 |
7,67 Mio. | |
Walt Disney Co US2546871060 |
90,06 19:42 |
90,22 89,74 |
+0,35 % 0,32 |
90,52 89,43 |
3,83 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6600 19:42 |
7,8000 7,7700 |
-1,42 % -0,11 |
7,8200 7,5650 |
9,87 Mio. | |
Waste Management US94106L1098 |
208,94 19:42 |
208,07 208,10 |
+0,40 % 0,84 |
209,23 208,07 |
411,49 Tsd. | |
Waters Corp US9418481035 |
337,68 19:40 |
336,81 336,16 |
+0,45 % 1,52 |
338,73 334,15 |
85,31 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,12 19:42 |
90,73 90,57 |
+0,61 % 0,55 |
91,30 90,61 |
461,65 Tsd. | |
Wells Fargo and Company US9497461015 |
55,24 19:42 |
56,44 56,15 |
-1,62 % -0,91 |
56,45 55,24 |
5,95 Mio. | |
Welltower OP Inc US95040Q1040 |
116,42 19:42 |
116,79 116,43 |
-0,01 % -0,02 |
117,23 116,33 |
797,17 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,24 19:32 |
301,06 299,12 |
+1,04 % 3,12 |
302,98 300,36 |
50,22 Tsd. | |
Western Digital Corporation US9581021055 |
64,5300 19:42 |
64,8900 64,4200 |
+0,17 % 0,11 |
64,9300 63,9000 |
2,34 Mio. | |
Weyerhaeuser Company US9621661043 |
30,27 19:42 |
30,19 30,11 |
+0,51 % 0,16 |
30,30 29,86 |
852,75 Tsd. | |
Williams Companies Inc US9694571004 |
44,63 19:43 |
44,49 44,32 |
+0,70 % 0,31 |
44,73 44,22 |
1,26 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1450 19:41 |
283,2200 281,4700 |
+0,60 % 1,68 |
283,4800 281,1500 |
61,67 Tsd. | |
WR Berkley Corp US0844231029 |
57,49 19:41 |
57,56 57,35 |
+0,24 % 0,14 |
57,71 56,85 |
234,67 Tsd. |