S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0950 19:03 |
10,3200 10,3900 |
-2,84 % -0,30 |
10,3500 10,0900 |
8,10 Mio. | |
Walmart Inc US9311421039 |
75,26 19:03 |
75,37 75,24 |
+0,03 % 0,02 |
76,22 75,19 |
6,04 Mio. | |
Walt Disney Co US2546871060 |
90,16 19:03 |
90,99 90,72 |
-0,62 % -0,56 |
91,38 90,13 |
3,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5650 19:03 |
7,7000 7,6800 |
-1,50 % -0,12 |
7,7200 7,5000 |
15,56 Mio. | |
Waste Management US94106L1098 |
209,69 19:00 |
210,30 209,38 |
+0,15 % 0,31 |
210,83 209,53 |
267,57 Tsd. | |
Waters Corp US9418481035 |
337,72 19:03 |
340,00 337,34 |
+0,11 % 0,38 |
344,99 335,01 |
119,00 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,52 19:03 |
91,75 91,75 |
+0,84 % 0,77 |
92,89 91,72 |
1,41 Mio. | |
Wells Fargo and Company US9497461015 |
56,20 19:02 |
55,70 55,46 |
+1,33 % 0,74 |
56,32 55,66 |
5,53 Mio. | |
Welltower OP Inc US95040Q1040 |
117,15 19:03 |
116,50 116,33 |
+0,70 % 0,82 |
117,46 116,50 |
728,89 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,20 19:02 |
306,84 304,31 |
-2,01 % -6,11 |
306,84 298,20 |
105,82 Tsd. | |
Western Digital Corporation US9581021055 |
64,5100 19:02 |
64,7900 65,0300 |
-0,80 % -0,52 |
65,4900 64,3800 |
1,23 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 19:02 |
30,40 30,41 |
-0,59 % -0,18 |
30,42 30,06 |
1,63 Mio. | |
Williams Companies Inc US9694571004 |
44,75 19:03 |
44,50 44,50 |
+0,56 % 0,25 |
44,87 44,46 |
879,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,6400 19:03 |
283,2400 283,6800 |
+0,34 % 0,96 |
286,0600 282,8900 |
78,63 Tsd. | |
WR Berkley Corp US0844231029 |
57,76 19:03 |
57,61 57,62 |
+0,23 % 0,14 |
57,92 57,50 |
181,73 Tsd. |