S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0650 20:18 |
10,3200 10,3900 |
-3,13 % -0,33 |
10,3500 10,0300 |
10,75 Mio. | |
Walmart Inc US9311421039 |
75,45 20:18 |
75,37 75,24 |
+0,27 % 0,21 |
76,22 75,15 |
7,51 Mio. | |
Walt Disney Co US2546871060 |
90,11 20:18 |
90,99 90,72 |
-0,67 % -0,61 |
91,38 89,92 |
4,63 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5250 20:18 |
7,7000 7,6800 |
-2,02 % -0,16 |
7,7200 7,5000 |
17,42 Mio. | |
Waste Management US94106L1098 |
209,37 20:16 |
210,30 209,38 |
-+0,00 % -0,01 |
210,83 208,82 |
343,37 Tsd. | |
Waters Corp US9418481035 |
336,18 20:18 |
340,00 337,34 |
-0,35 % -1,17 |
344,99 335,01 |
147,62 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,74 20:17 |
91,75 91,75 |
+1,07 % 0,99 |
92,89 91,72 |
1,73 Mio. | |
Wells Fargo and Company US9497461015 |
56,30 20:18 |
55,70 55,46 |
+1,51 % 0,84 |
56,37 55,66 |
7,72 Mio. | |
Welltower OP Inc US95040Q1040 |
117,20 20:17 |
116,50 116,33 |
+0,75 % 0,87 |
117,46 116,50 |
829,15 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,06 20:17 |
306,84 304,31 |
-2,05 % -6,25 |
306,84 297,32 |
141,71 Tsd. | |
Western Digital Corporation US9581021055 |
64,1100 20:18 |
64,7900 65,0300 |
-1,41 % -0,92 |
65,4900 63,9400 |
1,58 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 20:18 |
30,40 30,41 |
-0,72 % -0,22 |
30,42 30,06 |
1,96 Mio. | |
Williams Companies Inc US9694571004 |
44,75 20:17 |
44,50 44,50 |
+0,56 % 0,25 |
44,89 44,46 |
1,28 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,8200 20:17 |
283,2400 283,6800 |
+0,40 % 1,14 |
286,0600 282,8900 |
102,50 Tsd. | |
WR Berkley Corp US0844231029 |
57,83 20:17 |
57,61 57,62 |
+0,36 % 0,21 |
57,92 57,50 |
230,87 Tsd. |