S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4500 22:00 |
10,7800 10,7900 |
-3,15 % -0,34 |
10,8000 10,4350 |
19,90 Mio. | |
Walmart Inc US9311421039 |
80,81 22:10 |
81,23 81,31 |
-0,61 % -0,50 |
81,55 80,72 |
9,52 Mio. | |
Walt Disney Co US2546871060 |
96,62 22:10 |
97,20 97,28 |
-0,68 % -0,66 |
97,45 95,95 |
8,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5500 22:00 |
7,7000 7,8200 |
-3,45 % -0,27 |
7,8730 7,5200 |
27,95 Mio. | |
Waste Management US94106L1098 |
211,82 22:10 |
212,56 212,75 |
-0,44 % -0,93 |
212,93 210,37 |
1,02 Mio. | |
Waters Corp US9418481035 |
345,50 22:10 |
346,55 348,45 |
-0,85 % -2,95 |
348,43 341,22 |
400,68 Tsd. | |
WEC Energy Group Inc US92939U1060 |
99,43 22:10 |
99,98 99,85 |
-0,42 % -0,42 |
100,31 99,13 |
1,63 Mio. | |
Wells Fargo and Company US9497461015 |
64,02 22:10 |
64,48 64,36 |
-0,53 % -0,34 |
64,69 63,92 |
15,54 Mio. | |
Welltower OP Inc US95040Q1040 |
130,06 22:10 |
131,95 132,24 |
-1,65 % -2,18 |
132,54 129,78 |
2,41 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,25 22:10 |
291,09 293,32 |
-2,07 % -6,07 |
292,46 287,07 |
301,45 Tsd. | |
Western Digital Corporation US9581021055 |
67,2600 22:00 |
66,6700 67,0300 |
+0,34 % 0,23 |
67,6600 66,0700 |
4,93 Mio. | |
Weyerhaeuser Company US9621661043 |
32,29 22:10 |
33,01 33,06 |
-2,33 % -0,77 |
33,11 32,25 |
2,22 Mio. | |
Williams Companies Inc US9694571004 |
52,00 22:10 |
52,41 52,36 |
-0,69 % -0,36 |
52,82 51,69 |
4,31 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,5000 22:00 |
289,8400 290,0300 |
+0,16 % 0,47 |
291,0450 288,1300 |
382,32 Tsd. | |
WR Berkley Corp US0844231029 |
61,03 22:10 |
61,50 61,26 |
-0,38 % -0,23 |
61,96 61,02 |
3,22 Mio. |