S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0650 20:40 |
11,3100 11,3600 |
-63,03 % -18,87 |
30,8500 10,7900 |
69,57 Mrd. | |
Walmart Inc US9311421039 |
70,92 20:40 |
71,20 70,82 |
+37,60 % 19,38 |
71,03 50,29 |
264,99 Mrd. | |
Walt Disney Co US2546871060 |
95,59 20:39 |
96,82 96,79 |
+9,82 % 8,55 |
122,82 79,32 |
303,77 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5850 20:40 |
8,5000 8,5200 |
-35,35 % -4,70 |
14,4700 6,9900 |
60,47 Mrd. | |
Waste Management US94106L1098 |
222,72 20:40 |
224,50 223,10 |
+33,61 % 56,02 |
223,32 151,21 |
75,53 Mrd. | |
Waters Corp US9418481035 |
301,66 20:39 |
309,05 308,98 |
+7,70 % 21,58 |
361,79 236,70 |
36,09 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,53 20:40 |
82,58 82,05 |
-9,04 % -8,10 |
92,54 76,46 |
39,72 Mrd. | |
Wells Fargo and Company US9497461015 |
59,39 20:40 |
59,30 59,24 |
+28,38 % 13,13 |
62,34 38,67 |
220,84 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,40 20:40 |
106,66 105,95 |
+33,55 % 26,98 |
106,79 79,31 |
61,18 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
315,96 20:40 |
319,48 316,34 |
-18,06 % -69,66 |
413,00 314,68 |
42,09 Mrd. | |
Western Digital Corporation US9581021055 |
69,2800 20:40 |
70,6500 70,2400 |
+77,96 % 30,35 |
80,2400 38,2600 |
80,72 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,24 20:40 |
30,48 30,31 |
-11,76 % -4,03 |
35,93 27,05 |
28,22 Mrd. | |
Williams Companies Inc US9694571004 |
44,03 20:40 |
43,64 43,28 |
+32,14 % 10,71 |
43,28 32,93 |
58,34 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,5600 20:40 |
268,3500 266,6400 |
+16,25 % 36,84 |
277,5700 196,4000 |
32,42 Mrd. | |
WR Berkley Corp US0844231029 |
51,58 20:40 |
55,55 56,21 |
+27,61 % 11,16 |
58,96 40,42 |
22,10 Mrd. |