S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0100 22:15 |
11,3100 11,3600 |
-63,21 % -18,92 |
30,8500 10,7900 |
69,57 Mrd. | |
Walmart Inc US9311421039 |
70,75 22:10 |
71,20 70,82 |
+37,27 % 19,21 |
71,03 50,29 |
264,99 Mrd. | |
Walt Disney Co US2546871060 |
95,74 22:10 |
96,82 96,79 |
+10,00 % 8,70 |
122,82 79,32 |
303,77 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6700 22:00 |
8,5000 8,5200 |
-34,71 % -4,61 |
14,4700 6,9900 |
60,47 Mrd. | |
Waste Management US94106L1098 |
222,80 22:10 |
224,50 223,10 |
+33,65 % 56,10 |
223,32 151,21 |
75,53 Mrd. | |
Waters Corp US9418481035 |
302,72 22:10 |
309,05 308,98 |
+8,08 % 22,64 |
361,79 236,70 |
36,09 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,55 22:10 |
82,58 82,05 |
-9,01 % -8,08 |
92,54 76,46 |
39,72 Mrd. | |
Wells Fargo and Company US9497461015 |
59,23 22:10 |
59,30 59,24 |
+28,04 % 12,97 |
62,34 38,67 |
220,84 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,41 22:10 |
106,66 105,95 |
+33,56 % 26,99 |
106,79 79,31 |
61,18 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,92 22:10 |
319,48 316,34 |
-17,56 % -67,70 |
413,00 314,68 |
42,09 Mrd. | |
Western Digital Corporation US9581021055 |
69,8200 22:00 |
70,6500 70,2400 |
+79,35 % 30,89 |
80,2400 38,2600 |
80,72 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,14 22:10 |
30,48 30,31 |
-12,05 % -4,13 |
35,93 27,05 |
28,22 Mrd. | |
Williams Companies Inc US9694571004 |
44,00 22:10 |
43,64 43,28 |
+32,05 % 10,68 |
43,28 32,93 |
58,34 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,1300 22:00 |
268,3500 266,6400 |
+16,06 % 36,41 |
277,5700 196,4000 |
32,42 Mrd. | |
WR Berkley Corp US0844231029 |
51,54 22:10 |
55,55 56,21 |
+27,51 % 11,12 |
58,96 40,42 |
22,10 Mrd. |