S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7450 21:17 |
10,8300 10,8500 |
-0,97 % -0,11 |
10,8950 10,6800 |
7,69 Mio. | |
Walmart Inc US9311421039 |
74,32 21:17 |
73,75 73,72 |
+0,81 % 0,60 |
74,75 73,72 |
8,34 Mio. | |
Walt Disney Co US2546871060 |
89,96 21:16 |
90,39 90,82 |
-0,95 % -0,87 |
90,67 89,31 |
6,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7850 21:17 |
7,6000 7,6300 |
+2,03 % 0,16 |
7,8200 7,5350 |
24,16 Mio. | |
Waste Management US94106L1098 |
207,88 21:17 |
206,75 206,59 |
+0,62 % 1,29 |
208,18 206,73 |
510,47 Tsd. | |
Waters Corp US9418481035 |
336,57 21:16 |
340,61 340,26 |
-1,08 % -3,69 |
342,71 335,99 |
135,20 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,36 21:17 |
90,21 90,14 |
+0,24 % 0,22 |
91,08 90,20 |
1,27 Mio. | |
Wells Fargo and Company US9497461015 |
56,26 21:16 |
56,03 56,45 |
-0,34 % -0,19 |
56,72 55,92 |
8,28 Mio. | |
Welltower OP Inc US95040Q1040 |
116,21 21:17 |
115,74 115,54 |
+0,58 % 0,67 |
116,84 115,49 |
907,53 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,04 21:16 |
301,99 301,68 |
-0,21 % -0,64 |
302,95 298,75 |
127,06 Tsd. | |
Western Digital Corporation US9581021055 |
64,6300 21:17 |
65,0500 65,1000 |
-0,72 % -0,47 |
65,1400 64,2300 |
2,27 Mio. | |
Weyerhaeuser Company US9621661043 |
29,99 21:16 |
30,18 30,18 |
-0,63 % -0,19 |
30,25 29,70 |
2,51 Mio. | |
Williams Companies Inc US9694571004 |
44,36 21:16 |
44,92 45,02 |
-1,46 % -0,66 |
45,06 43,96 |
2,30 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0800 21:14 |
281,4700 282,4000 |
-0,11 % -0,32 |
282,8400 280,3700 |
99,07 Tsd. | |
WR Berkley Corp US0844231029 |
57,43 21:17 |
57,29 57,40 |
+0,05 % 0,03 |
57,61 57,12 |
403,65 Tsd. |