S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1199 16:03 |
11,3100 11,3600 |
-2,11 % -0,24 |
11,3200 11,0540 |
3,43 Mio. | |
Walmart Inc US9311421039 |
70,78 16:04 |
71,20 70,82 |
-0,06 % -0,04 |
71,33 70,73 |
1,83 Mio. | |
Walt Disney Co US2546871060 |
96,25 16:04 |
96,82 96,79 |
-0,56 % -0,54 |
96,82 95,88 |
1,82 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4753 16:03 |
8,5000 8,5200 |
-0,52 % -0,04 |
8,5200 8,3800 |
3,56 Mio. | |
Waste Management US94106L1098 |
224,05 16:04 |
224,50 223,10 |
+0,43 % 0,95 |
225,00 223,16 |
148,26 Tsd. | |
Waters Corp US9418481035 |
308,58 16:02 |
309,05 308,98 |
-0,13 % -0,40 |
309,05 307,17 |
20,36 Tsd. | |
WEC Energy Group Inc US92939U1060 |
82,17 16:03 |
82,58 82,05 |
+0,14 % 0,12 |
82,78 81,72 |
169,88 Tsd. | |
Wells Fargo and Company US9497461015 |
59,72 16:03 |
59,30 59,24 |
+0,81 % 0,48 |
59,77 59,11 |
1,71 Mio. | |
Welltower OP Inc US95040Q1040 |
106,97 16:03 |
106,66 105,95 |
+0,96 % 1,02 |
107,11 105,86 |
256,67 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
318,25 16:01 |
319,48 316,34 |
+0,60 % 1,91 |
319,48 315,13 |
44,27 Tsd. | |
Western Digital Corporation US9581021055 |
71,1100 16:04 |
70,6500 70,2400 |
+1,24 % 0,87 |
71,3900 69,8300 |
455,74 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,25 16:04 |
30,48 30,31 |
-0,20 % -0,06 |
30,58 30,08 |
329,02 Tsd. | |
Williams Companies Inc US9694571004 |
43,75 16:03 |
43,64 43,28 |
+1,07 % 0,47 |
43,76 43,29 |
759,01 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4650 16:02 |
268,3500 266,6400 |
-0,44 % -1,18 |
268,3500 264,5450 |
32,85 Tsd. | |
WR Berkley Corp US0844231029 |
52,85 16:04 |
55,55 56,21 |
-5,98 % -3,36 |
55,75 52,51 |
537,50 Tsd. |