S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,9300 16:24 |
10,9500 10,9200 |
+0,09 % 0,01 |
11,0650 10,9250 |
1,90 Mio. | |
Walmart Inc US9311421039 |
73,74 16:23 |
73,39 73,45 |
+0,39 % 0,29 |
73,96 73,34 |
2,28 Mio. | |
Walt Disney Co US2546871060 |
90,50 16:24 |
89,41 89,30 |
+1,34 % 1,20 |
90,68 89,41 |
2,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4850 16:25 |
7,4400 7,4100 |
+1,01 % 0,08 |
7,4900 7,3600 |
3,09 Mio. | |
Waste Management US94106L1098 |
206,50 16:24 |
205,70 205,40 |
+0,54 % 1,10 |
206,50 205,48 |
306,82 Tsd. | |
Waters Corp US9418481035 |
338,70 16:23 |
339,93 339,98 |
-0,38 % -1,28 |
342,22 337,73 |
19,18 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,00 16:24 |
89,37 89,53 |
+0,52 % 0,47 |
90,17 89,37 |
166,38 Tsd. | |
Wells Fargo and Company US9497461015 |
55,72 16:24 |
55,35 55,33 |
+0,70 % 0,39 |
55,83 55,26 |
2,00 Mio. | |
Welltower OP Inc US95040Q1040 |
116,58 16:24 |
116,00 115,92 |
+0,57 % 0,66 |
117,00 116,00 |
229,25 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,84 16:23 |
300,00 300,41 |
-0,52 % -1,57 |
300,76 297,61 |
14,99 Tsd. | |
Western Digital Corporation US9581021055 |
63,4600 16:24 |
63,8000 64,0500 |
-0,92 % -0,59 |
64,0600 63,1900 |
911,53 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,04 16:24 |
29,93 29,91 |
+0,42 % 0,13 |
30,07 29,85 |
241,93 Tsd. | |
Williams Companies Inc US9694571004 |
44,61 16:24 |
44,17 44,13 |
+1,08 % 0,48 |
44,61 44,15 |
353,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8200 16:24 |
280,0000 280,4200 |
+0,50 % 1,40 |
281,9200 279,0800 |
17,21 Tsd. | |
WR Berkley Corp US0844231029 |
57,73 16:24 |
57,46 57,56 |
+0,30 % 0,17 |
57,90 57,40 |
99,11 Tsd. |