S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0800 17:07 |
11,3100 11,3600 |
-2,46 % -0,28 |
11,3200 11,0540 |
6,24 Mio. | |
Walmart Inc US9311421039 |
71,19 17:08 |
71,20 70,82 |
+0,52 % 0,37 |
71,33 70,65 |
3,68 Mio. | |
Walt Disney Co US2546871060 |
96,24 17:06 |
96,82 96,79 |
-0,57 % -0,55 |
96,82 95,88 |
3,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4950 17:07 |
8,5000 8,5200 |
-0,29 % -0,03 |
8,6099 8,3800 |
9,24 Mio. | |
Waste Management US94106L1098 |
223,56 17:08 |
224,50 223,10 |
+0,21 % 0,46 |
225,00 222,87 |
263,89 Tsd. | |
Waters Corp US9418481035 |
302,22 17:06 |
309,05 308,98 |
-2,19 % -6,77 |
309,05 302,00 |
83,67 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,24 17:07 |
82,58 82,05 |
-0,99 % -0,81 |
82,78 81,16 |
354,87 Tsd. | |
Wells Fargo and Company US9497461015 |
59,33 17:07 |
59,30 59,24 |
+0,15 % 0,09 |
59,77 59,11 |
3,20 Mio. | |
Welltower OP Inc US95040Q1040 |
107,18 17:07 |
106,66 105,95 |
+1,16 % 1,23 |
107,59 105,86 |
509,08 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,32 17:07 |
319,48 316,34 |
-0,64 % -2,02 |
319,48 314,11 |
85,55 Tsd. | |
Western Digital Corporation US9581021055 |
70,9450 17:07 |
70,6500 70,2400 |
+1,00 % 0,71 |
71,6500 69,8300 |
1,29 Mio. | |
Weyerhaeuser Company US9621661043 |
29,88 17:06 |
30,48 30,31 |
-1,42 % -0,43 |
30,58 29,88 |
571,49 Tsd. | |
Williams Companies Inc US9694571004 |
43,82 17:07 |
43,64 43,28 |
+1,25 % 0,54 |
43,97 43,29 |
1,95 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,4000 17:07 |
268,3500 266,6400 |
-0,84 % -2,24 |
268,3500 263,8500 |
45,06 Tsd. | |
WR Berkley Corp US0844231029 |
52,52 17:06 |
55,55 56,21 |
-6,56 % -3,69 |
55,75 52,41 |
932,81 Tsd. |