S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,9950 17:08 |
10,9500 10,9200 |
+0,69 % 0,08 |
11,0650 10,8900 |
2,86 Mio. | |
Walmart Inc US9311421039 |
73,81 17:07 |
73,39 73,45 |
+0,49 % 0,36 |
73,96 73,34 |
3,19 Mio. | |
Walt Disney Co US2546871060 |
90,68 17:07 |
89,41 89,30 |
+1,55 % 1,38 |
90,77 89,41 |
2,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4700 17:07 |
7,4400 7,4100 |
+0,81 % 0,06 |
7,4900 7,3600 |
5,12 Mio. | |
Waste Management US94106L1098 |
206,34 17:07 |
205,70 205,40 |
+0,46 % 0,94 |
206,54 205,48 |
490,08 Tsd. | |
Waters Corp US9418481035 |
339,09 17:07 |
339,93 339,98 |
-0,26 % -0,89 |
342,22 337,73 |
29,89 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,98 17:06 |
89,37 89,53 |
+0,50 % 0,45 |
90,18 89,37 |
400,69 Tsd. | |
Wells Fargo and Company US9497461015 |
55,96 17:08 |
55,35 55,33 |
+1,14 % 0,63 |
55,96 55,26 |
2,98 Mio. | |
Welltower OP Inc US95040Q1040 |
116,56 17:07 |
116,00 115,92 |
+0,55 % 0,64 |
117,00 116,00 |
329,09 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,68 17:06 |
300,00 300,41 |
-0,24 % -0,73 |
300,77 297,61 |
39,12 Tsd. | |
Western Digital Corporation US9581021055 |
63,9400 17:06 |
63,8000 64,0500 |
-0,17 % -0,11 |
64,0600 63,1900 |
1,18 Mio. | |
Weyerhaeuser Company US9621661043 |
30,09 17:07 |
29,93 29,91 |
+0,59 % 0,18 |
30,12 29,85 |
450,87 Tsd. | |
Williams Companies Inc US9694571004 |
44,70 17:07 |
44,17 44,13 |
+1,29 % 0,57 |
44,82 44,15 |
817,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6100 17:05 |
280,0000 280,4200 |
+0,42 % 1,19 |
282,4200 279,0800 |
30,15 Tsd. | |
WR Berkley Corp US0844231029 |
57,57 17:06 |
57,46 57,56 |
+0,02 % 0,01 |
57,90 57,40 |
142,27 Tsd. |