S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0750 19:09 |
11,3100 11,3600 |
-2,51 % -0,29 |
11,3200 11,0100 |
10,81 Mio. | |
Walmart Inc US9311421039 |
70,78 19:09 |
71,20 70,82 |
-0,06 % -0,04 |
71,33 70,65 |
5,50 Mio. | |
Walt Disney Co US2546871060 |
95,74 19:09 |
96,82 96,79 |
-1,09 % -1,06 |
96,82 95,70 |
4,82 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5987 19:09 |
8,5000 8,5200 |
+0,92 % 0,08 |
8,7700 8,3800 |
18,06 Mio. | |
Waste Management US94106L1098 |
222,77 19:09 |
224,50 223,10 |
-0,15 % -0,33 |
225,00 222,13 |
492,56 Tsd. | |
Waters Corp US9418481035 |
303,69 19:09 |
309,05 308,98 |
-1,71 % -5,29 |
309,05 301,15 |
168,79 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,40 19:09 |
82,58 82,05 |
-0,79 % -0,65 |
82,78 81,13 |
713,85 Tsd. | |
Wells Fargo and Company US9497461015 |
59,31 19:10 |
59,30 59,24 |
+0,12 % 0,07 |
59,77 59,11 |
4,99 Mio. | |
Welltower OP Inc US95040Q1040 |
107,04 19:09 |
106,66 105,95 |
+1,03 % 1,09 |
107,59 105,86 |
912,71 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
318,36 19:09 |
319,48 316,34 |
+0,64 % 2,02 |
319,48 313,90 |
188,31 Tsd. | |
Western Digital Corporation US9581021055 |
69,5500 19:09 |
70,6500 70,2400 |
-0,98 % -0,69 |
71,6500 69,5200 |
2,13 Mio. | |
Weyerhaeuser Company US9621661043 |
29,98 19:09 |
30,48 30,31 |
-1,09 % -0,33 |
30,58 29,87 |
1,12 Mio. | |
Williams Companies Inc US9694571004 |
44,06 19:09 |
43,64 43,28 |
+1,80 % 0,78 |
44,18 43,29 |
3,43 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,6250 19:08 |
268,3500 266,6400 |
-1,13 % -3,02 |
268,3500 263,6250 |
94,52 Tsd. | |
WR Berkley Corp US0844231029 |
51,65 19:09 |
55,55 56,21 |
-8,11 % -4,56 |
55,75 51,55 |
1,45 Mio. |