S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,6850 16:38 |
10,7800 10,7900 |
-0,97 % -0,11 |
10,7900 10,4500 |
4,62 Mio. | |
Walmart Inc US9311421039 |
81,02 16:38 |
81,23 81,31 |
-0,36 % -0,29 |
81,55 80,94 |
1,26 Mio. | |
Walt Disney Co US2546871060 |
96,98 16:38 |
97,20 97,28 |
-0,31 % -0,30 |
97,45 96,75 |
1,29 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6100 16:39 |
7,7000 7,8200 |
-2,69 % -0,21 |
7,8730 7,6100 |
4,27 Mio. | |
Waste Management US94106L1098 |
211,68 16:38 |
212,56 212,75 |
-0,50 % -1,07 |
212,93 211,48 |
172,71 Tsd. | |
Waters Corp US9418481035 |
343,35 16:37 |
346,55 348,45 |
-1,46 % -5,10 |
348,43 342,70 |
47,36 Tsd. | |
WEC Energy Group Inc US92939U1060 |
99,88 16:37 |
99,98 99,85 |
+0,03 % 0,03 |
100,31 99,67 |
281,45 Tsd. | |
Wells Fargo and Company US9497461015 |
64,56 16:39 |
64,48 64,36 |
+0,31 % 0,20 |
64,60 63,94 |
3,21 Mio. | |
Welltower OP Inc US95040Q1040 |
131,16 16:37 |
131,95 132,24 |
-0,82 % -1,08 |
132,54 131,14 |
274,50 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
289,34 16:37 |
291,09 293,32 |
-1,36 % -3,98 |
292,46 289,02 |
33,30 Tsd. | |
Western Digital Corporation US9581021055 |
66,5300 16:39 |
66,6700 67,0300 |
-0,75 % -0,50 |
66,9000 66,0700 |
765,54 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,42 16:38 |
33,01 33,06 |
-1,95 % -0,65 |
33,11 32,33 |
372,94 Tsd. | |
Williams Companies Inc US9694571004 |
52,10 16:38 |
52,41 52,36 |
-0,51 % -0,27 |
52,82 52,06 |
702,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,0800 16:37 |
289,8400 290,0300 |
-0,33 % -0,95 |
290,1100 288,6700 |
28,71 Tsd. | |
WR Berkley Corp US0844231029 |
61,63 16:38 |
61,50 61,26 |
+0,60 % 0,37 |
61,96 61,31 |
579,36 Tsd. |