S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7750 15:58 |
10,8300 10,8500 |
-0,69 % -0,08 |
10,8800 10,7400 |
1,31 Mio. | |
Walmart Inc US9311421039 |
74,18 15:58 |
73,75 73,72 |
+0,62 % 0,46 |
74,20 73,72 |
1,79 Mio. | |
Walt Disney Co US2546871060 |
89,63 15:59 |
90,39 90,82 |
-1,32 % -1,20 |
90,67 89,51 |
1,41 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6050 15:58 |
7,6000 7,6300 |
-0,33 % -0,03 |
7,6450 7,5350 |
1,70 Mio. | |
Waste Management US94106L1098 |
207,38 15:58 |
206,75 206,59 |
+0,38 % 0,79 |
207,48 206,73 |
94,59 Tsd. | |
Waters Corp US9418481035 |
341,31 15:57 |
340,61 340,26 |
+0,31 % 1,05 |
342,71 340,55 |
9,71 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,60 15:59 |
90,21 90,14 |
+0,51 % 0,46 |
90,95 90,20 |
255,30 Tsd. | |
Wells Fargo and Company US9497461015 |
56,45 15:58 |
56,03 56,45 |
+0,00 % 0,00 |
56,52 55,92 |
1,42 Mio. | |
Welltower OP Inc US95040Q1040 |
115,57 15:59 |
115,74 115,54 |
+0,03 % 0,03 |
116,29 115,49 |
152,64 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,61 15:59 |
301,99 301,68 |
-0,02 % -0,07 |
302,33 301,28 |
10,03 Tsd. | |
Western Digital Corporation US9581021055 |
64,9300 15:58 |
65,0500 65,1000 |
-0,26 % -0,17 |
65,1400 64,4300 |
259,00 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,01 15:59 |
30,18 30,18 |
-0,56 % -0,17 |
30,25 30,01 |
97,17 Tsd. | |
Williams Companies Inc US9694571004 |
44,61 15:58 |
44,92 45,02 |
-0,91 % -0,41 |
45,06 44,60 |
285,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0600 15:53 |
281,4700 282,4000 |
-0,12 % -0,34 |
282,5200 281,4700 |
9,54 Tsd. | |
WR Berkley Corp US0844231029 |
57,25 15:58 |
57,29 57,40 |
-0,26 % -0,15 |
57,44 57,12 |
86,72 Tsd. |