S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7250 21:14 |
10,8300 10,8500 |
-1,15 % -0,13 |
10,8950 10,6800 |
7,62 Mio. | |
Walmart Inc US9311421039 |
74,34 21:14 |
73,75 73,72 |
+0,84 % 0,62 |
74,75 73,72 |
8,29 Mio. | |
Walt Disney Co US2546871060 |
89,95 21:14 |
90,39 90,82 |
-0,95 % -0,87 |
90,67 89,31 |
6,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8050 21:14 |
7,6000 7,6300 |
+2,29 % 0,18 |
7,8200 7,5350 |
23,91 Mio. | |
Waste Management US94106L1098 |
207,91 21:13 |
206,75 206,59 |
+0,64 % 1,32 |
208,18 206,73 |
507,30 Tsd. | |
Waters Corp US9418481035 |
336,57 21:14 |
340,61 340,26 |
-1,09 % -3,70 |
342,71 335,99 |
133,67 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,35 21:14 |
90,21 90,14 |
+0,23 % 0,21 |
91,08 90,20 |
1,26 Mio. | |
Wells Fargo and Company US9497461015 |
56,25 21:14 |
56,03 56,45 |
-0,35 % -0,20 |
56,72 55,92 |
8,24 Mio. | |
Welltower OP Inc US95040Q1040 |
116,21 21:14 |
115,74 115,54 |
+0,58 % 0,67 |
116,84 115,49 |
904,00 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,75 21:13 |
301,99 301,68 |
-0,31 % -0,93 |
302,95 298,75 |
125,15 Tsd. | |
Western Digital Corporation US9581021055 |
64,6650 21:13 |
65,0500 65,1000 |
-0,67 % -0,44 |
65,1400 64,2300 |
2,26 Mio. | |
Weyerhaeuser Company US9621661043 |
29,99 21:14 |
30,18 30,18 |
-0,65 % -0,20 |
30,25 29,70 |
2,51 Mio. | |
Williams Companies Inc US9694571004 |
44,37 21:14 |
44,92 45,02 |
-1,45 % -0,66 |
45,06 43,96 |
2,29 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0800 21:14 |
281,4700 282,4000 |
-0,11 % -0,32 |
282,8400 280,3700 |
98,46 Tsd. | |
WR Berkley Corp US0844231029 |
57,44 21:14 |
57,29 57,40 |
+0,07 % 0,04 |
57,61 57,12 |
399,02 Tsd. |