S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7599 18:21 |
10,8300 10,8500 |
-0,83 % -0,09 |
10,8950 10,7400 |
3,99 Mio. | |
Walmart Inc US9311421039 |
74,35 18:21 |
73,75 73,72 |
+0,85 % 0,63 |
74,75 73,72 |
5,65 Mio. | |
Walt Disney Co US2546871060 |
89,73 18:21 |
90,39 90,82 |
-1,20 % -1,09 |
90,67 89,31 |
4,47 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6798 18:20 |
7,6000 7,6300 |
+0,65 % 0,05 |
7,7450 7,5350 |
11,52 Mio. | |
Waste Management US94106L1098 |
207,77 18:20 |
206,75 206,59 |
+0,57 % 1,18 |
208,17 206,73 |
303,01 Tsd. | |
Waters Corp US9418481035 |
337,29 18:20 |
340,61 340,26 |
-0,87 % -2,97 |
342,71 337,11 |
89,06 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,50 18:21 |
90,21 90,14 |
+0,39 % 0,36 |
91,08 90,20 |
801,99 Tsd. | |
Wells Fargo and Company US9497461015 |
56,28 18:21 |
56,03 56,45 |
-0,31 % -0,18 |
56,72 55,92 |
4,99 Mio. | |
Welltower OP Inc US95040Q1040 |
116,34 18:20 |
115,74 115,54 |
+0,69 % 0,80 |
116,48 115,49 |
505,60 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,17 18:17 |
301,99 301,68 |
-0,50 % -1,51 |
302,95 299,45 |
63,85 Tsd. | |
Western Digital Corporation US9581021055 |
64,5100 18:20 |
65,0500 65,1000 |
-0,91 % -0,59 |
65,1400 64,2600 |
1,17 Mio. | |
Weyerhaeuser Company US9621661043 |
29,88 18:20 |
30,18 30,18 |
-1,01 % -0,31 |
30,25 29,87 |
738,35 Tsd. | |
Williams Companies Inc US9694571004 |
44,13 18:21 |
44,92 45,02 |
-1,99 % -0,90 |
45,06 43,96 |
1,41 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0050 18:20 |
281,4700 282,4000 |
-0,14 % -0,40 |
282,7800 280,3700 |
52,75 Tsd. | |
WR Berkley Corp US0844231029 |
57,19 18:20 |
57,29 57,40 |
-0,37 % -0,22 |
57,61 57,12 |
232,84 Tsd. |