S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7301 18:25 |
10,8300 10,8500 |
-1,11 % -0,12 |
10,8950 10,7200 |
4,14 Mio. | |
Walmart Inc US9311421039 |
74,30 18:24 |
73,75 73,72 |
+0,79 % 0,58 |
74,75 73,72 |
5,70 Mio. | |
Walt Disney Co US2546871060 |
89,74 18:24 |
90,39 90,82 |
-1,19 % -1,09 |
90,67 89,31 |
4,48 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6850 18:25 |
7,6000 7,6300 |
+0,72 % 0,06 |
7,7450 7,5350 |
11,89 Mio. | |
Waste Management US94106L1098 |
207,80 18:25 |
206,75 206,59 |
+0,59 % 1,21 |
208,17 206,73 |
305,82 Tsd. | |
Waters Corp US9418481035 |
337,29 18:20 |
340,61 340,26 |
-0,87 % -2,97 |
342,71 337,11 |
90,04 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,50 18:25 |
90,21 90,14 |
+0,40 % 0,36 |
91,08 90,20 |
833,59 Tsd. | |
Wells Fargo and Company US9497461015 |
56,27 18:24 |
56,03 56,45 |
-0,33 % -0,19 |
56,72 55,92 |
5,04 Mio. | |
Welltower OP Inc US95040Q1040 |
116,42 18:24 |
115,74 115,54 |
+0,76 % 0,88 |
116,48 115,49 |
513,64 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,03 18:24 |
301,99 301,68 |
-0,55 % -1,65 |
302,95 299,45 |
65,22 Tsd. | |
Western Digital Corporation US9581021055 |
64,5050 18:25 |
65,0500 65,1000 |
-0,91 % -0,60 |
65,1400 64,2600 |
1,19 Mio. | |
Weyerhaeuser Company US9621661043 |
29,90 18:25 |
30,18 30,18 |
-0,94 % -0,29 |
30,25 29,87 |
752,42 Tsd. | |
Williams Companies Inc US9694571004 |
44,13 18:24 |
44,92 45,02 |
-1,98 % -0,89 |
45,06 43,96 |
1,42 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7200 18:23 |
281,4700 282,4000 |
-0,24 % -0,68 |
282,7800 280,3700 |
54,17 Tsd. | |
WR Berkley Corp US0844231029 |
57,18 18:25 |
57,29 57,40 |
-0,39 % -0,23 |
57,61 57,12 |
235,62 Tsd. |