S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4850 16:12 |
10,6500 10,7300 |
-2,28 % -0,25 |
10,6900 10,4530 |
2,43 Mio. | |
Walmart Inc US9311421039 |
74,95 16:12 |
75,30 74,54 |
+0,54 % 0,41 |
75,58 74,86 |
3,22 Mio. | |
Walt Disney Co US2546871060 |
89,77 16:13 |
90,22 89,74 |
+0,03 % 0,03 |
90,52 89,56 |
1,20 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6450 16:12 |
7,8000 7,7700 |
-1,61 % -0,13 |
7,8200 7,6200 |
1,99 Mio. | |
Waste Management US94106L1098 |
208,68 16:13 |
208,07 208,10 |
+0,28 % 0,58 |
209,00 208,07 |
159,42 Tsd. | |
Waters Corp US9418481035 |
335,50 16:13 |
336,81 336,16 |
-0,20 % -0,67 |
338,73 334,88 |
19,53 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,69 16:12 |
90,73 90,57 |
+0,13 % 0,12 |
90,98 90,61 |
74,78 Tsd. | |
Wells Fargo and Company US9497461015 |
55,75 16:12 |
56,44 56,15 |
-0,72 % -0,41 |
56,45 55,74 |
1,28 Mio. | |
Welltower OP Inc US95040Q1040 |
116,74 16:12 |
116,79 116,43 |
+0,27 % 0,31 |
117,23 116,62 |
170,61 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,28 16:04 |
301,06 299,12 |
+1,06 % 3,16 |
302,98 300,95 |
8,44 Tsd. | |
Western Digital Corporation US9581021055 |
64,4550 16:13 |
64,8900 64,4200 |
+0,05 % 0,04 |
64,9300 64,2200 |
591,33 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,90 16:12 |
30,19 30,11 |
-0,71 % -0,22 |
30,19 29,89 |
146,55 Tsd. | |
Williams Companies Inc US9694571004 |
44,30 16:12 |
44,49 44,32 |
-0,05 % -0,02 |
44,64 44,27 |
390,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6800 16:12 |
283,2200 281,4700 |
+0,07 % 0,21 |
283,2200 281,1500 |
13,58 Tsd. | |
WR Berkley Corp US0844231029 |
56,99 16:12 |
57,56 57,35 |
-0,63 % -0,36 |
57,71 56,89 |
57,20 Tsd. |