S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3700 19:47 |
10,6500 10,7300 |
-3,36 % -0,36 |
10,6900 10,3000 |
9,05 Mio. | |
Walmart Inc US9311421039 |
74,99 19:47 |
75,30 74,54 |
+0,60 % 0,45 |
75,58 74,59 |
7,74 Mio. | |
Walt Disney Co US2546871060 |
90,12 19:47 |
90,22 89,74 |
+0,42 % 0,38 |
90,52 89,43 |
3,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6650 19:47 |
7,8000 7,7700 |
-1,35 % -0,11 |
7,8200 7,5650 |
9,93 Mio. | |
Waste Management US94106L1098 |
208,91 19:46 |
208,07 208,10 |
+0,39 % 0,81 |
209,23 208,07 |
414,32 Tsd. | |
Waters Corp US9418481035 |
337,63 19:46 |
336,81 336,16 |
+0,44 % 1,47 |
338,73 334,15 |
87,22 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,14 19:47 |
90,73 90,57 |
+0,63 % 0,57 |
91,30 90,61 |
468,93 Tsd. | |
Wells Fargo and Company US9497461015 |
55,32 19:46 |
56,44 56,15 |
-1,49 % -0,84 |
56,45 55,20 |
6,09 Mio. | |
Welltower OP Inc US95040Q1040 |
116,57 19:47 |
116,79 116,43 |
+0,12 % 0,14 |
117,23 116,33 |
804,83 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,70 19:47 |
301,06 299,12 |
+1,20 % 3,58 |
302,98 300,36 |
53,01 Tsd. | |
Western Digital Corporation US9581021055 |
64,5700 19:47 |
64,8900 64,4200 |
+0,23 % 0,15 |
64,9300 63,9000 |
2,36 Mio. | |
Weyerhaeuser Company US9621661043 |
30,29 19:46 |
30,19 30,11 |
+0,58 % 0,18 |
30,30 29,86 |
869,31 Tsd. | |
Williams Companies Inc US9694571004 |
44,65 19:47 |
44,49 44,32 |
+0,73 % 0,33 |
44,73 44,22 |
1,29 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1450 19:41 |
283,2200 281,4700 |
+0,60 % 1,68 |
283,4800 281,1500 |
61,74 Tsd. | |
WR Berkley Corp US0844231029 |
57,49 19:46 |
57,56 57,35 |
+0,24 % 0,14 |
57,71 56,85 |
239,12 Tsd. |