S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8300 17:05 |
10,8300 10,8500 |
-0,18 % -0,02 |
10,8950 10,7400 |
2,77 Mio. | |
Walmart Inc US9311421039 |
74,64 17:05 |
73,75 73,72 |
+1,25 % 0,92 |
74,74 73,72 |
3,89 Mio. | |
Walt Disney Co US2546871060 |
89,72 17:05 |
90,39 90,82 |
-1,21 % -1,10 |
90,67 89,31 |
3,11 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7400 17:05 |
7,6000 7,6300 |
+1,44 % 0,11 |
7,7450 7,5350 |
5,71 Mio. | |
Waste Management US94106L1098 |
208,06 17:06 |
206,75 206,59 |
+0,71 % 1,47 |
208,07 206,73 |
200,39 Tsd. | |
Waters Corp US9418481035 |
337,20 17:01 |
340,61 340,26 |
-0,90 % -3,06 |
342,71 337,20 |
52,47 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,96 17:06 |
90,21 90,14 |
+0,91 % 0,82 |
91,08 90,20 |
558,85 Tsd. | |
Wells Fargo and Company US9497461015 |
56,45 17:05 |
56,03 56,45 |
+0,00 % 0,00 |
56,72 55,92 |
3,45 Mio. | |
Welltower OP Inc US95040Q1040 |
116,15 17:06 |
115,74 115,54 |
+0,53 % 0,61 |
116,29 115,49 |
384,38 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,82 17:03 |
301,99 301,68 |
-0,29 % -0,86 |
302,95 300,67 |
36,20 Tsd. | |
Western Digital Corporation US9581021055 |
64,5000 17:05 |
65,0500 65,1000 |
-0,92 % -0,60 |
65,1400 64,2600 |
764,67 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,93 17:06 |
30,18 30,18 |
-0,83 % -0,25 |
30,25 29,91 |
363,28 Tsd. | |
Williams Companies Inc US9694571004 |
44,31 17:06 |
44,92 45,02 |
-1,58 % -0,71 |
45,06 44,31 |
820,81 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,3000 17:03 |
281,4700 282,4000 |
-0,04 % -0,10 |
282,7800 280,3700 |
31,79 Tsd. | |
WR Berkley Corp US0844231029 |
57,53 17:06 |
57,29 57,40 |
+0,22 % 0,13 |
57,61 57,12 |
177,05 Tsd. |