S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,5700 15:42 |
10,6500 10,7300 |
-1,49 % -0,16 |
10,6900 10,5600 |
1,08 Mio. | |
Walmart Inc US9311421039 |
75,27 15:43 |
75,30 74,54 |
+0,98 % 0,73 |
75,46 74,96 |
1,67 Mio. | |
Walt Disney Co US2546871060 |
89,79 15:42 |
90,22 89,74 |
+0,06 % 0,05 |
90,52 89,67 |
639,14 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6750 15:42 |
7,8000 7,7700 |
-1,22 % -0,10 |
7,8200 7,6500 |
946,21 Tsd. | |
Waste Management US94106L1098 |
208,37 15:41 |
208,07 208,10 |
+0,13 % 0,27 |
209,00 208,07 |
59,50 Tsd. | |
Waters Corp US9418481035 |
336,92 15:39 |
336,81 336,16 |
+0,23 % 0,76 |
338,73 335,32 |
6,74 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,84 15:42 |
90,73 90,57 |
+0,29 % 0,27 |
90,98 90,61 |
27,99 Tsd. | |
Wells Fargo and Company US9497461015 |
56,00 15:42 |
56,44 56,15 |
-0,27 % -0,15 |
56,45 55,98 |
266,29 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,09 15:42 |
116,79 116,43 |
+0,57 % 0,66 |
117,20 116,62 |
71,87 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,95 15:41 |
301,06 299,12 |
+0,61 % 1,83 |
301,06 300,95 |
3,81 Tsd. | |
Western Digital Corporation US9581021055 |
64,5700 15:42 |
64,8900 64,4200 |
+0,23 % 0,15 |
64,9300 64,3800 |
401,92 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,01 15:42 |
30,19 30,11 |
-0,33 % -0,10 |
30,19 30,01 |
54,45 Tsd. | |
Williams Companies Inc US9694571004 |
44,37 15:42 |
44,49 44,32 |
+0,11 % 0,05 |
44,64 44,36 |
113,03 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9850 15:42 |
283,2200 281,4700 |
+0,18 % 0,52 |
283,2200 281,9850 |
6,03 Tsd. | |
WR Berkley Corp US0844231029 |
57,35 15:40 |
57,56 57,35 |
+0,00 % 0,00 |
57,71 57,35 |
13,86 Tsd. |