S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,6200 15:37 |
10,6500 10,7300 |
-1,03 % -0,11 |
10,6900 10,5635 |
693,39 Tsd. | |
Walmart Inc US9311421039 |
75,03 15:37 |
75,30 74,54 |
+0,65 % 0,49 |
75,46 74,96 |
1,39 Mio. | |
Walt Disney Co US2546871060 |
89,87 15:37 |
90,22 89,74 |
+0,14 % 0,13 |
90,52 89,80 |
395,20 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7050 15:37 |
7,8000 7,7700 |
-0,84 % -0,07 |
7,8200 7,6900 |
435,29 Tsd. | |
Waste Management US94106L1098 |
208,86 15:36 |
208,07 208,10 |
+0,36 % 0,76 |
209,00 208,07 |
55,78 Tsd. | |
Waters Corp US9418481035 |
336,82 15:36 |
336,81 336,16 |
+0,20 % 0,66 |
338,73 335,32 |
5,28 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,67 15:37 |
90,73 90,57 |
+0,10 % 0,10 |
90,98 90,63 |
19,73 Tsd. | |
Wells Fargo and Company US9497461015 |
56,19 15:36 |
56,44 56,15 |
+0,07 % 0,04 |
56,45 56,19 |
112,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,10 15:37 |
116,79 116,43 |
+0,57 % 0,67 |
117,20 116,62 |
54,15 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,06 15:30 |
301,06 299,12 |
+0,65 % 1,94 |
301,06 301,06 |
3,35 Tsd. | |
Western Digital Corporation US9581021055 |
64,7300 15:37 |
64,8900 64,4200 |
+0,48 % 0,31 |
64,9300 64,3800 |
353,55 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,07 15:37 |
30,19 30,11 |
-0,13 % -0,04 |
30,19 30,04 |
47,85 Tsd. | |
Williams Companies Inc US9694571004 |
44,45 15:37 |
44,49 44,32 |
+0,29 % 0,13 |
44,64 44,45 |
97,81 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8000 15:31 |
283,2200 281,4700 |
+0,47 % 1,33 |
283,2200 282,8000 |
3,93 Tsd. | |
WR Berkley Corp US0844231029 |
57,69 15:36 |
57,56 57,35 |
+0,59 % 0,34 |
57,71 57,56 |
10,52 Tsd. |