S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4250 21:39 |
10,6500 10,7300 |
-2,84 % -0,31 |
10,6900 10,3000 |
12,49 Mio. | |
Walmart Inc US9311421039 |
75,01 21:39 |
75,30 74,54 |
+0,63 % 0,47 |
75,58 74,59 |
9,79 Mio. | |
Walt Disney Co US2546871060 |
90,49 21:39 |
90,22 89,74 |
+0,83 % 0,75 |
90,52 89,43 |
5,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7339 21:39 |
7,8000 7,7700 |
-0,46 % -0,04 |
7,8200 7,5650 |
16,32 Mio. | |
Waste Management US94106L1098 |
209,16 21:39 |
208,07 208,10 |
+0,51 % 1,06 |
209,23 208,07 |
541,80 Tsd. | |
Waters Corp US9418481035 |
336,86 21:36 |
336,81 336,16 |
+0,21 % 0,70 |
338,73 334,15 |
128,36 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,58 21:39 |
90,73 90,57 |
+1,12 % 1,01 |
91,58 90,61 |
1,03 Mio. | |
Wells Fargo and Company US9497461015 |
55,42 21:39 |
56,44 56,15 |
-1,30 % -0,73 |
56,45 55,20 |
9,50 Mio. | |
Welltower OP Inc US95040Q1040 |
116,54 21:40 |
116,79 116,43 |
+0,09 % 0,11 |
117,23 116,33 |
1,25 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,74 21:37 |
301,06 299,12 |
+1,54 % 4,62 |
303,97 300,36 |
90,46 Tsd. | |
Western Digital Corporation US9581021055 |
64,7950 21:40 |
64,8900 64,4200 |
+0,58 % 0,38 |
64,9300 63,9000 |
2,87 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 21:40 |
30,19 30,11 |
+0,68 % 0,21 |
30,40 29,86 |
1,83 Mio. | |
Williams Companies Inc US9694571004 |
44,63 21:40 |
44,49 44,32 |
+0,69 % 0,31 |
44,73 44,22 |
2,05 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9775 21:40 |
283,2200 281,4700 |
+0,54 % 1,51 |
283,4800 281,1500 |
117,12 Tsd. | |
WR Berkley Corp US0844231029 |
57,51 21:40 |
57,56 57,35 |
+0,28 % 0,16 |
57,71 56,85 |
390,52 Tsd. |