S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0950 18:01 |
11,3100 11,3600 |
-2,33 % -0,27 |
11,3200 11,0350 |
7,94 Mio. | |
Walmart Inc US9311421039 |
71,00 18:01 |
71,20 70,82 |
+0,25 % 0,18 |
71,33 70,65 |
4,78 Mio. | |
Walt Disney Co US2546871060 |
95,92 18:01 |
96,82 96,79 |
-0,90 % -0,87 |
96,82 95,79 |
3,82 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7150 18:02 |
8,5000 8,5200 |
+2,29 % 0,20 |
8,7350 8,3800 |
13,59 Mio. | |
Waste Management US94106L1098 |
222,69 18:00 |
224,50 223,10 |
-0,19 % -0,42 |
225,00 222,13 |
355,62 Tsd. | |
Waters Corp US9418481035 |
303,34 18:01 |
309,05 308,98 |
-1,83 % -5,64 |
309,05 301,15 |
123,23 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,23 18:00 |
82,58 82,05 |
-1,00 % -0,82 |
82,78 81,13 |
527,56 Tsd. | |
Wells Fargo and Company US9497461015 |
59,43 18:00 |
59,30 59,24 |
+0,32 % 0,19 |
59,77 59,11 |
3,86 Mio. | |
Welltower OP Inc US95040Q1040 |
107,31 18:02 |
106,66 105,95 |
+1,28 % 1,36 |
107,59 105,86 |
813,69 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
315,92 18:01 |
319,48 316,34 |
-0,13 % -0,43 |
319,48 313,90 |
136,12 Tsd. | |
Western Digital Corporation US9581021055 |
70,4450 18:01 |
70,6500 70,2400 |
+0,29 % 0,21 |
71,6500 69,8300 |
1,78 Mio. | |
Weyerhaeuser Company US9621661043 |
30,00 18:00 |
30,48 30,31 |
-1,02 % -0,31 |
30,58 29,87 |
965,16 Tsd. | |
Williams Companies Inc US9694571004 |
44,00 18:02 |
43,64 43,28 |
+1,66 % 0,72 |
44,04 43,29 |
2,65 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,9500 18:01 |
268,3500 266,6400 |
-0,63 % -1,69 |
268,3500 263,8500 |
68,87 Tsd. | |
WR Berkley Corp US0844231029 |
52,33 18:00 |
55,55 56,21 |
-6,90 % -3,88 |
55,75 52,20 |
1,17 Mio. |