S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0600 19:53 |
11,3100 11,3600 |
-2,64 % -0,30 |
11,3200 11,0100 |
12,06 Mio. | |
Walmart Inc US9311421039 |
70,81 19:54 |
71,20 70,82 |
-0,02 % -0,01 |
71,33 70,65 |
6,01 Mio. | |
Walt Disney Co US2546871060 |
95,77 19:53 |
96,82 96,79 |
-1,05 % -1,02 |
96,82 95,65 |
5,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5950 19:54 |
8,5000 8,5200 |
+0,88 % 0,08 |
8,7700 8,3800 |
20,92 Mio. | |
Waste Management US94106L1098 |
222,63 19:54 |
224,50 223,10 |
-0,21 % -0,47 |
225,00 222,13 |
588,26 Tsd. | |
Waters Corp US9418481035 |
303,05 19:49 |
309,05 308,98 |
-1,92 % -5,93 |
309,05 301,15 |
189,49 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,62 19:54 |
82,58 82,05 |
-0,52 % -0,43 |
82,78 81,13 |
815,51 Tsd. | |
Wells Fargo and Company US9497461015 |
59,47 19:54 |
59,30 59,24 |
+0,39 % 0,23 |
59,77 59,11 |
5,55 Mio. | |
Welltower OP Inc US95040Q1040 |
107,31 19:54 |
106,66 105,95 |
+1,28 % 1,36 |
107,59 105,86 |
1,02 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
318,18 19:52 |
319,48 316,34 |
+0,58 % 1,84 |
319,48 313,90 |
232,32 Tsd. | |
Western Digital Corporation US9581021055 |
69,3600 19:54 |
70,6500 70,2400 |
-1,25 % -0,88 |
71,6500 69,3500 |
2,33 Mio. | |
Weyerhaeuser Company US9621661043 |
30,18 19:54 |
30,48 30,31 |
-0,45 % -0,14 |
30,58 29,87 |
1,28 Mio. | |
Williams Companies Inc US9694571004 |
44,12 19:54 |
43,64 43,28 |
+1,93 % 0,84 |
44,18 43,29 |
4,01 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0850 19:50 |
268,3500 266,6400 |
-0,96 % -2,56 |
268,3500 263,1800 |
109,35 Tsd. | |
WR Berkley Corp US0844231029 |
51,61 19:54 |
55,55 56,21 |
-8,18 % -4,60 |
55,75 51,41 |
1,73 Mio. |