S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2900 20:44 |
10,0500 10,0300 |
+2,59 % 0,26 |
10,3900 10,0300 |
11,47 Mio. | |
Walmart Inc US9311421039 |
75,47 20:43 |
75,60 75,58 |
-0,15 % -0,11 |
75,81 75,01 |
5,87 Mio. | |
Walt Disney Co US2546871060 |
90,29 20:44 |
90,15 89,92 |
+0,41 % 0,37 |
90,52 89,68 |
4,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9750 20:44 |
7,6000 7,5000 |
+6,33 % 0,48 |
7,9900 7,5450 |
19,44 Mio. | |
Waste Management US94106L1098 |
209,46 20:42 |
210,41 210,12 |
-0,31 % -0,66 |
210,70 208,50 |
456,22 Tsd. | |
Waters Corp US9418481035 |
340,58 20:39 |
338,99 336,09 |
+1,34 % 4,49 |
343,34 336,92 |
78,55 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,57 20:44 |
93,05 92,96 |
-0,42 % -0,39 |
93,28 92,28 |
829,62 Tsd. | |
Wells Fargo and Company US9497461015 |
56,81 20:44 |
56,42 55,96 |
+1,52 % 0,85 |
57,40 56,32 |
9,87 Mio. | |
Welltower OP Inc US95040Q1040 |
119,19 20:44 |
118,10 117,82 |
+1,16 % 1,37 |
119,50 118,01 |
1,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,46 20:43 |
302,47 300,52 |
+0,31 % 0,94 |
305,17 300,49 |
174,22 Tsd. | |
Western Digital Corporation US9581021055 |
64,2900 20:44 |
64,2500 64,0400 |
+0,39 % 0,25 |
65,0350 63,4500 |
1,83 Mio. | |
Weyerhaeuser Company US9621661043 |
31,46 20:44 |
30,40 30,26 |
+3,95 % 1,20 |
31,49 30,37 |
1,49 Mio. | |
Williams Companies Inc US9694571004 |
45,20 20:44 |
44,89 44,67 |
+1,19 % 0,53 |
45,25 44,74 |
1,60 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7900 20:44 |
286,0000 285,1400 |
-1,17 % -3,35 |
286,6100 281,0900 |
158,39 Tsd. | |
WR Berkley Corp US0844231029 |
58,22 20:44 |
57,99 57,98 |
+0,41 % 0,24 |
58,34 57,82 |
441,14 Tsd. |