S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1200 18:29 |
10,3200 10,3900 |
-2,60 % -0,27 |
10,3500 10,0900 |
7,32 Mio. | |
Walmart Inc US9311421039 |
75,70 18:29 |
75,37 75,24 |
+0,61 % 0,46 |
76,22 75,19 |
5,47 Mio. | |
Walt Disney Co US2546871060 |
90,42 18:28 |
90,99 90,72 |
-0,33 % -0,30 |
91,38 90,13 |
3,53 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6050 18:29 |
7,7000 7,6800 |
-0,98 % -0,08 |
7,7200 7,5000 |
14,16 Mio. | |
Waste Management US94106L1098 |
210,33 18:28 |
210,30 209,38 |
+0,45 % 0,95 |
210,83 209,53 |
243,27 Tsd. | |
Waters Corp US9418481035 |
338,57 18:25 |
340,00 337,34 |
+0,36 % 1,23 |
344,99 335,01 |
108,66 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,78 18:27 |
91,75 91,75 |
+1,12 % 1,03 |
92,89 91,72 |
1,29 Mio. | |
Wells Fargo and Company US9497461015 |
56,29 18:28 |
55,70 55,46 |
+1,50 % 0,83 |
56,30 55,66 |
4,87 Mio. | |
Welltower OP Inc US95040Q1040 |
117,33 18:29 |
116,50 116,33 |
+0,86 % 1,00 |
117,37 116,50 |
670,91 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,47 18:27 |
306,84 304,31 |
-1,59 % -4,84 |
306,84 298,41 |
89,96 Tsd. | |
Western Digital Corporation US9581021055 |
64,9800 18:29 |
64,7900 65,0300 |
-0,08 % -0,05 |
65,4900 64,3800 |
935,72 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,28 18:28 |
30,40 30,41 |
-0,43 % -0,13 |
30,42 30,06 |
1,57 Mio. | |
Williams Companies Inc US9694571004 |
44,84 18:29 |
44,50 44,50 |
+0,76 % 0,34 |
44,86 44,46 |
740,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,9901 18:28 |
283,2400 283,6800 |
+0,46 % 1,31 |
286,0600 282,8900 |
70,80 Tsd. | |
WR Berkley Corp US0844231029 |
57,89 18:29 |
57,61 57,62 |
+0,46 % 0,27 |
57,89 57,50 |
157,15 Tsd. |