S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3100 15:44 |
10,3200 10,3900 |
-0,77 % -0,08 |
10,3500 10,2200 |
1,22 Mio. | |
Walmart Inc US9311421039 |
75,86 15:43 |
75,37 75,24 |
+0,82 % 0,62 |
75,89 75,19 |
1,75 Mio. | |
Walt Disney Co US2546871060 |
91,05 15:44 |
90,99 90,72 |
+0,36 % 0,33 |
91,38 90,85 |
628,67 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6850 15:44 |
7,7000 7,6800 |
+0,07 % 0,01 |
7,7000 7,6300 |
721,65 Tsd. | |
Waste Management US94106L1098 |
210,33 15:44 |
210,30 209,38 |
+0,45 % 0,95 |
210,83 210,16 |
49,78 Tsd. | |
Waters Corp US9418481035 |
342,92 15:43 |
340,00 337,34 |
+1,65 % 5,58 |
343,68 338,81 |
19,77 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,24 15:44 |
91,75 91,75 |
+0,53 % 0,49 |
92,29 91,72 |
127,30 Tsd. | |
Wells Fargo and Company US9497461015 |
55,93 15:44 |
55,70 55,46 |
+0,85 % 0,47 |
55,99 55,69 |
439,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,01 15:44 |
116,50 116,33 |
+0,58 % 0,68 |
117,14 116,50 |
90,18 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
305,43 15:43 |
306,84 304,31 |
+0,37 % 1,12 |
306,84 302,95 |
11,14 Tsd. | |
Western Digital Corporation US9581021055 |
65,0200 15:44 |
64,7900 65,0300 |
-0,02 % -0,01 |
65,2800 64,7900 |
149,86 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,36 15:44 |
30,40 30,41 |
-0,16 % -0,05 |
30,42 30,30 |
694,64 Tsd. | |
Williams Companies Inc US9694571004 |
44,62 15:44 |
44,50 44,50 |
+0,27 % 0,12 |
44,64 44,46 |
72,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1050 15:37 |
283,2400 283,6800 |
+0,15 % 0,43 |
284,1050 282,8900 |
3,95 Tsd. | |
WR Berkley Corp US0844231029 |
57,67 15:44 |
57,61 57,62 |
+0,09 % 0,05 |
57,82 57,51 |
20,65 Tsd. |