S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2300 15:36 |
10,3200 10,3900 |
-1,54 % -0,16 |
10,3500 10,2300 |
839,10 Tsd. | |
Walmart Inc US9311421039 |
75,67 15:35 |
75,37 75,24 |
+0,57 % 0,43 |
75,84 75,19 |
1,44 Mio. | |
Walt Disney Co US2546871060 |
90,94 15:35 |
90,99 90,72 |
+0,24 % 0,22 |
91,14 90,85 |
407,03 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6301 15:36 |
7,7000 7,6800 |
-0,65 % -0,05 |
7,7000 7,6300 |
542,79 Tsd. | |
Waste Management US94106L1098 |
210,57 15:35 |
210,30 209,38 |
+0,57 % 1,19 |
210,69 210,16 |
35,09 Tsd. | |
Waters Corp US9418481035 |
338,81 15:33 |
340,00 337,34 |
+0,44 % 1,47 |
343,68 338,81 |
9,91 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,02 15:36 |
91,75 91,75 |
+0,29 % 0,27 |
92,11 91,72 |
85,22 Tsd. | |
Wells Fargo and Company US9497461015 |
55,74 15:35 |
55,70 55,46 |
+0,50 % 0,28 |
55,95 55,69 |
194,94 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,65 15:36 |
116,50 116,33 |
+0,28 % 0,32 |
116,85 116,50 |
33,65 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
306,68 15:35 |
306,84 304,31 |
+0,78 % 2,37 |
306,84 302,95 |
5,06 Tsd. | |
Western Digital Corporation US9581021055 |
64,9400 15:36 |
64,7900 65,0300 |
-0,14 % -0,09 |
65,2800 64,7900 |
94,61 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,38 15:36 |
30,40 30,41 |
-0,10 % -0,03 |
30,40 30,30 |
676,70 Tsd. | |
Williams Companies Inc US9694571004 |
44,54 15:36 |
44,50 44,50 |
+0,09 % 0,04 |
44,63 44,46 |
49,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,5850 15:33 |
283,2400 283,6800 |
-0,03 % -0,10 |
283,5850 282,8900 |
2,47 Tsd. | |
WR Berkley Corp US0844231029 |
57,69 15:36 |
57,61 57,62 |
+0,11 % 0,07 |
57,79 57,51 |
14,74 Tsd. |