S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4960 16:01 |
10,6500 10,7300 |
-2,18 % -0,23 |
10,6900 10,4600 |
2,04 Mio. | |
Walmart Inc US9311421039 |
75,24 16:02 |
75,30 74,54 |
+0,94 % 0,70 |
75,58 74,96 |
2,71 Mio. | |
Walt Disney Co US2546871060 |
89,66 16:02 |
90,22 89,74 |
-0,09 % -0,08 |
90,52 89,64 |
994,15 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6700 16:03 |
7,8000 7,7700 |
-1,29 % -0,10 |
7,8200 7,6500 |
1,60 Mio. | |
Waste Management US94106L1098 |
208,55 16:01 |
208,07 208,10 |
+0,21 % 0,45 |
209,00 208,07 |
79,54 Tsd. | |
Waters Corp US9418481035 |
335,97 16:00 |
336,81 336,16 |
-0,06 % -0,19 |
338,73 335,32 |
12,11 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,75 16:02 |
90,73 90,57 |
+0,20 % 0,18 |
90,98 90,61 |
58,32 Tsd. | |
Wells Fargo and Company US9497461015 |
55,88 16:02 |
56,44 56,15 |
-0,48 % -0,27 |
56,45 55,86 |
998,99 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,86 16:01 |
116,79 116,43 |
+0,37 % 0,43 |
117,23 116,62 |
146,10 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,98 16:00 |
301,06 299,12 |
+1,29 % 3,86 |
302,98 300,95 |
6,02 Tsd. | |
Western Digital Corporation US9581021055 |
64,4000 16:01 |
64,8900 64,4200 |
-0,03 % -0,02 |
64,9300 64,2200 |
531,58 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,94 16:02 |
30,19 30,11 |
-0,56 % -0,17 |
30,19 29,93 |
120,98 Tsd. | |
Williams Companies Inc US9694571004 |
44,34 16:01 |
44,49 44,32 |
+0,05 % 0,02 |
44,64 44,27 |
335,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7650 16:01 |
283,2200 281,4700 |
+0,10 % 0,30 |
283,2200 281,7650 |
7,05 Tsd. | |
WR Berkley Corp US0844231029 |
57,08 16:02 |
57,56 57,35 |
-0,48 % -0,28 |
57,71 57,08 |
26,44 Tsd. |