S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0750 21:07 |
10,3200 10,3900 |
-3,03 % -0,32 |
10,3500 10,0300 |
11,95 Mio. | |
Walmart Inc US9311421039 |
75,40 21:07 |
75,37 75,24 |
+0,21 % 0,16 |
76,22 75,15 |
8,40 Mio. | |
Walt Disney Co US2546871060 |
90,10 21:06 |
90,99 90,72 |
-0,69 % -0,63 |
91,38 89,92 |
5,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5400 21:06 |
7,7000 7,6800 |
-1,82 % -0,14 |
7,7200 7,4900 |
19,20 Mio. | |
Waste Management US94106L1098 |
209,42 21:03 |
210,30 209,38 |
+0,02 % 0,04 |
210,83 208,82 |
382,16 Tsd. | |
Waters Corp US9418481035 |
337,42 21:06 |
340,00 337,34 |
+0,02 % 0,08 |
344,99 335,01 |
174,16 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,59 21:06 |
91,75 91,75 |
+0,92 % 0,84 |
92,89 91,72 |
1,95 Mio. | |
Wells Fargo and Company US9497461015 |
56,11 21:06 |
55,70 55,46 |
+1,17 % 0,65 |
56,37 55,66 |
9,09 Mio. | |
Welltower OP Inc US95040Q1040 |
117,12 21:06 |
116,50 116,33 |
+0,68 % 0,79 |
117,46 116,50 |
940,20 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,82 21:04 |
306,84 304,31 |
-1,80 % -5,49 |
306,84 297,32 |
177,83 Tsd. | |
Western Digital Corporation US9581021055 |
64,3900 21:06 |
64,7900 65,0300 |
-0,98 % -0,64 |
65,4900 63,9400 |
1,83 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 21:06 |
30,40 30,41 |
-0,64 % -0,20 |
30,42 30,06 |
2,07 Mio. | |
Williams Companies Inc US9694571004 |
44,76 21:05 |
44,50 44,50 |
+0,57 % 0,26 |
44,89 44,46 |
1,57 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3700 21:05 |
283,2400 283,6800 |
+0,24 % 0,69 |
286,0600 282,8900 |
127,38 Tsd. | |
WR Berkley Corp US0844231029 |
57,88 21:06 |
57,61 57,62 |
+0,44 % 0,26 |
57,92 57,50 |
267,47 Tsd. |