S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4000 21:17 |
10,6500 10,7300 |
-3,08 % -0,33 |
10,6900 10,3000 |
11,87 Mio. | |
Walmart Inc US9311421039 |
75,09 21:18 |
75,30 74,54 |
+0,74 % 0,55 |
75,58 74,59 |
9,35 Mio. | |
Walt Disney Co US2546871060 |
90,27 21:18 |
90,22 89,74 |
+0,59 % 0,53 |
90,52 89,43 |
4,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6901 21:17 |
7,8000 7,7700 |
-1,03 % -0,08 |
7,8200 7,5650 |
14,32 Mio. | |
Waste Management US94106L1098 |
209,02 21:17 |
208,07 208,10 |
+0,44 % 0,92 |
209,23 208,07 |
497,26 Tsd. | |
Waters Corp US9418481035 |
336,24 21:15 |
336,81 336,16 |
+0,02 % 0,08 |
338,73 334,15 |
117,51 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,54 21:17 |
90,73 90,57 |
+1,07 % 0,97 |
91,56 90,61 |
840,74 Tsd. | |
Wells Fargo and Company US9497461015 |
55,46 21:17 |
56,44 56,15 |
-1,23 % -0,69 |
56,45 55,20 |
8,65 Mio. | |
Welltower OP Inc US95040Q1040 |
116,59 21:18 |
116,79 116,43 |
+0,14 % 0,16 |
117,23 116,33 |
1,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,35 21:17 |
301,06 299,12 |
+1,41 % 4,23 |
303,35 300,36 |
78,29 Tsd. | |
Western Digital Corporation US9581021055 |
64,5950 21:18 |
64,8900 64,4200 |
+0,27 % 0,18 |
64,9300 63,9000 |
2,78 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 21:18 |
30,19 30,11 |
+0,63 % 0,19 |
30,40 29,86 |
1,68 Mio. | |
Williams Companies Inc US9694571004 |
44,66 21:18 |
44,49 44,32 |
+0,77 % 0,34 |
44,73 44,22 |
1,90 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,2200 21:12 |
283,2200 281,4700 |
+0,62 % 1,75 |
283,4800 281,1500 |
96,75 Tsd. | |
WR Berkley Corp US0844231029 |
57,52 21:18 |
57,56 57,35 |
+0,30 % 0,17 |
57,71 56,85 |
353,46 Tsd. |