S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2400 15:58 |
10,3200 10,3900 |
-1,44 % -0,15 |
10,3500 10,2200 |
1,81 Mio. | |
Walmart Inc US9311421039 |
76,04 15:59 |
75,37 75,24 |
+1,06 % 0,80 |
76,22 75,19 |
2,47 Mio. | |
Walt Disney Co US2546871060 |
90,60 15:58 |
90,99 90,72 |
-0,14 % -0,13 |
91,38 90,48 |
1,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 15:59 |
7,7000 7,6800 |
-0,33 % -0,03 |
7,7000 7,6300 |
1,32 Mio. | |
Waste Management US94106L1098 |
209,85 15:59 |
210,30 209,38 |
+0,22 % 0,47 |
210,83 209,53 |
69,55 Tsd. | |
Waters Corp US9418481035 |
338,83 15:59 |
340,00 337,34 |
+0,44 % 1,49 |
344,99 338,51 |
40,19 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,05 15:58 |
91,75 91,75 |
+0,32 % 0,30 |
92,33 91,72 |
359,79 Tsd. | |
Wells Fargo and Company US9497461015 |
56,04 15:58 |
55,70 55,46 |
+1,05 % 0,58 |
56,14 55,69 |
988,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,91 15:59 |
116,50 116,33 |
+0,50 % 0,58 |
117,15 116,50 |
193,09 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,71 15:58 |
306,84 304,31 |
-0,53 % -1,60 |
306,84 301,86 |
20,62 Tsd. | |
Western Digital Corporation US9581021055 |
65,0300 15:59 |
64,7900 65,0300 |
+0,00 % 0,00 |
65,2800 64,7900 |
209,91 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,14 15:59 |
30,40 30,41 |
-0,89 % -0,27 |
30,42 30,14 |
724,29 Tsd. | |
Williams Companies Inc US9694571004 |
44,58 15:59 |
44,50 44,50 |
+0,18 % 0,08 |
44,68 44,46 |
135,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,0300 15:58 |
283,2400 283,6800 |
+0,48 % 1,35 |
285,0300 282,8900 |
12,70 Tsd. | |
WR Berkley Corp US0844231029 |
57,61 15:58 |
57,61 57,62 |
-0,03 % -0,02 |
57,82 57,50 |
36,44 Tsd. |